Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270.8 INR | -0.86% | +0.26% | +8.39% |
06.05. | Rallis India nimmt automatisierte Anlage für wasserlösliche Düngemittel in Akola, Indien, in Betrieb | MT |
23.04. | Transcript : Rallis India Limited, Q4 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 272.2 ₹ | 272.95 ₹ | 267.35 ₹ | 273.1 ₹ | 270.8 ₹ |
Volumen | 26 953 | 26 063 | 24 801 | 28 356 | 6 806 |
Veränderung | +0.80% | +0.28% | -2.05% | +2.15% | -0.86% |
Eröffnung | 272.25 | 276.20 | 271.55 | 268.30 | 274.6 |
Hoch | 275.50 | 277.00 | 275.50 | 279.10 | 274.6 |
Tief | 270.00 | 271.15 | 266.10 | 266.50 | 267.8 |
Performance
1 Tag | -0.86% | ||
1 Woche | +0.26% | ||
Aktueller Monat | +1.71% | ||
1 Monat | -0.20% | ||
3 Monate | +6.72% | ||
6 Monate | +23.86% | ||
Laufendes Jahr | +8.39% | ||
1 Jahr | +43.60% | ||
3 Jahre | -9.86% | ||
5 Jahre | +88.94% | ||
10 Jahre | +47.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | +0.26% | +8.39% | +43.60% | 637 Mio. | ||
-1.70% | +1.51% | +3.61% | -5.90% | 3.68 Mrd. | ||
-4.16% | -0.60% | -17.79% | -23.90% | 2.22 Mrd. | ||
-1.37% | +2.85% | -6.48% | -23.92% | 1.99 Mrd. | ||
-1.66% | +3.92% | +6.07% | -21.13% | 1.94 Mrd. | ||
-2.53% | +3.24% | +1.43% | -24.24% | 1.73 Mrd. | ||
-0.95% | +0.87% | -0.48% | -5.55% | 1.32 Mrd. | ||
-2.32% | -0.90% | +6.90% | +1.85% | 1.22 Mrd. | ||
-3.61% | +3.24% | -17.54% | -30.39% | 1.09 Mrd. | ||
-5.13% | +2.75% | -1.09% | -24.84% | 1.03 Mrd. | ||
+5.14% | +18.71% | -1.34% | -27.63% | 972 Mio. | ||
-8.29% | -10.53% | -6.58% | +25.44% | 752 Mio. | ||
-0.83% | +5.10% | -1.46% | -21.51% | 728 Mio. | ||
-0.02% | -5.67% | +24.21% | +103.52% | 715 Mio. | ||
+1.24% | +2.38% | +1.49% | -11.56% | 625 Mio. | ||
-0.73% | +0.86% | +6.50% | +10.38% | 531 Mio. | ||
Durchschnitt | -1.73% | +2.48% | +0.36% | -2.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | +2.57% | -0.84% | -9.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:12:10 | 270.8 | 18 | 6 806 |
08:08:21 | 270.2 | 76 | 6 788 |
08:08:20 | 270 | 204 | 6 712 |
08:03:43 | 269.6 | 177 | 6 508 |
08:00:44 | 269.4 | 2 | 6 331 |
08:00:22 | 269.4 | 3 | 6 329 |
07:57:40 | 269.4 | 257 | 6 326 |
07:57:04 | 268.8 | 5 | 6 069 |
07:54:13 | 268.8 | 5 | 6 064 |
07:45:54 | 268.8 | 4 | 6 059 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.33% | ||
2023 | +3.10% | ||
2022 | -11.59% | ||
2021 | -2.46% | ||
2020 | +66.93% | ||
2019 | -5.87% | ||
2018 | -32.44% | ||
2017 | +37.91% | ||
2016 | +8.57% | ||
2015 | -17.81% | ||
2014 | +20.92% | ||
2013 | +18.84% | ||
2012 | +24.04% | ||
2011 | -16.19% | ||
2010 | +127.57% | ||
2009 | +182.37% | ||
2008 | -39.20% | ||
2007 | +107.84% | ||
2006 | -36.93% | ||
2005 | +77.78% | ||
2004 | +105.55% | ||
2003 | +76.59% | ||
2002 | +69.96% | ||
2001 | +20.34% |
- Börse
- Aktien
- A1JC7J Aktie
- A1JC7J Aktie
- Kurse Rallis India Limited