Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 AUD | +1.59% | -2.04% | +13.95% |
27.06. | Steigende Zinserhöhungsängste dämpfen australische Aktien | MT |
27.06. | Ramelius Resources erwirbt 98,5 Millionen Aktien in Spartan Resources | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.94 $ | 1.87 $ | 1.89 $ | 1.92 $ |
Volumen | 2 249 285 | 2 264 572 | 3 260 066 | 3 862 383 |
Veränderung | +1.31% | -3.61% | +1.07% | +1.59% |
Eröffnung | 1.94 | 1.93 | 1.84 | 1.94 |
Hoch | 1.94 | 1.93 | 1.89 | 1.95 |
Tief | 1.91 | 1.87 | 1.82 | 1.92 |
Performance
1 Tag | +1.59% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -2.54% | ||
1 Monat | -6.80% | ||
3 Monate | +3.23% | ||
6 Monate | +10.98% | ||
Laufendes Jahr | +13.95% | ||
1 Jahr | +49.42% | ||
3 Jahre | +10.34% | ||
5 Jahre | +164.83% | ||
10 Jahre | +2’393.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | -2.04% | +13.95% | +49.42% | 1.46 Mrd. | ||
-1.55% | +1.50% | +10.51% | -10.51% | 22.79 Mrd. | ||
-2.92% | +3.54% | -1.57% | +6.97% | 13.41 Mrd. | ||
+3.71% | -1.46% | +48.59% | +43.00% | 9.87 Mrd. | ||
-2.86% | +3.00% | +40.52% | +116.98% | 5.71 Mrd. | ||
+0.14% | -0.31% | -2.92% | -6.50% | 5.17 Mrd. | ||
+1.45% | -6.17% | -11.62% | +6.06% | 4.64 Mrd. | ||
+1.05% | +2.91% | +20.29% | +20.64% | 3.12 Mrd. | ||
-1.48% | -3.79% | +9.17% | -14.03% | 2.08 Mrd. | ||
+1.63% | +1.63% | -26.69% | -35.90% | 1.84 Mrd. | ||
0.00% | -0.37% | +46.12% | +35.88% | 1.67 Mrd. | ||
+0.40% | +0.40% | +11.71% | +14.29% | 1.62 Mrd. | ||
+3.52% | 0.00% | +17.28% | +76.50% | 1.55 Mrd. | ||
-0.95% | -5.46% | +16.44% | +23.35% | 1.21 Mrd. | ||
-1.10% | 0.00% | +32.35% | +37.40% | 1.04 Mrd. | ||
-1.49% | -0.17% | +22.38% | +50.51% | 778 Mio. | ||
Durchschnitt | +0.07% | -0.75% | +15.41% | +25.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.10% | +14.21% | +16.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 1.92 | 757 | 3 860 973 |
08:10:13 | 1.92 | 1 905 | 3 860 216 |
08:10:13 | 1.92 | 8 179 | 3 858 311 |
08:10:13 | 1.92 | 11 382 | 3 850 132 |
08:10:13 | 1.92 | 12 208 | 3 838 750 |
08:10:13 | 1.92 | 9 171 | 3 826 542 |
08:10:13 | 1.92 | 3 371 | 3 817 371 |
08:10:13 | 1.92 | 7 620 | 3 814 000 |
08:10:13 | 1.92 | 25 059 | 3 806 380 |
08:10:13 | 1.92 | 774 | 3 781 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.95% | ||
2023 | +81.18% | ||
2022 | -40.76% | ||
2021 | -6.82% | ||
2020 | +36.44% | ||
2019 | +162.77% | ||
2018 | +22.08% | ||
2017 | -23.00% | ||
2016 | +156.41% | ||
2015 | +282.35% | ||
2014 | -47.42% | ||
2013 | -77.95% | ||
2012 | -58.69% | ||
2011 | -0.47% | ||
2010 | +92.79% | ||
2009 | -11.90% | ||
2008 | -49.19% | ||
2007 | +161.05% | ||
2006 | +280.00% | ||
2005 | -16.67% | ||
2004 | +7.14% | ||
2003 | -12.50% |
- Börse
- Aktien
- 808383 Aktie
- Kurse Ramelius Resources Limited