Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75 NOK | -0.40% | +0.13% | -6.13% |
5-Tages-Kurse
Realtime Oslo Bors20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 73.9 kr | 74.7 kr | 74.8 kr | 75.3 kr | 75 kr |
Volumen | 23 397 | 100 687 | 71 178 | 97 458 | 32 114 |
Veränderung | -1.47% | +1.08% | +0.13% | +0.67% | -0.40% |
Eröffnung | 75.00 | 75.10 | 75.50 | 75.50 | 75.3 |
Hoch | 75.40 | 75.10 | 75.60 | 75.50 | 75.4 |
Tief | 73.90 | 72.90 | 73.80 | 73.50 | 74.1 |
Performance
1 Tag | -0.40% | ||
1 Woche | +0.13% | ||
Aktueller Monat | -3.35% | ||
1 Monat | -1.57% | ||
3 Monate | -1.45% | ||
6 Monate | -5.66% | ||
Laufendes Jahr | -6.13% | ||
1 Jahr | +41.24% | ||
3 Jahre | +0.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +0.13% | -6.13% | +41.24% | 263 Mio. | ||
-3.71% | +0.23% | -21.00% | -7.65% | 47.7 Mrd. | ||
-3.39% | -4.88% | +19.08% | +137.88% | 9.06 Mrd. | ||
-1.27% | +2.04% | -26.15% | -2.29% | 7.83 Mrd. | ||
0.00% | 0.00% | +0.91% | +71.17% | 5.85 Mrd. | ||
+1.62% | +0.79% | -34.74% | +16.93% | 5.13 Mrd. | ||
-0.80% | -3.95% | +11.23% | +34.04% | 2.02 Mrd. | ||
+0.63% | -4.02% | -2.28% | +0.16% | 1.76 Mrd. | ||
-3.27% | -2.19% | +3.81% | +29.47% | 1.57 Mrd. | ||
+0.50% | -2.66% | -23.72% | -10.67% | 1.4 Mrd. | ||
+0.77% | +1.11% | -5.55% | -4.23% | 1.4 Mrd. | ||
-8.91% | -0.11% | -25.05% | -17.84% | 1.28 Mrd. | ||
-2.61% | -5.41% | -19.58% | -4.97% | 921 Mio. | ||
+2.00% | -4.27% | -20.68% | -25.43% | 617 Mio. | ||
+0.33% | -4.55% | +4.83% | +119.33% | 533 Mio. | ||
-4.75% | -6.07% | -24.41% | -11.44% | 457 Mio. | ||
Durchschnitt | -1.43% | -2.32% | -10.59% | +22.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.57% | -0.80% | -14.76% | +16.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:04 | 75 | 473 | 32 114 |
15:59:59 | 75 | 143 | 31 641 |
15:59:59 | 75 | 129 | 31 498 |
15:59:59 | 75 | 699 | 31 369 |
15:57:34 | 74.9 | 259 | 30 670 |
15:57:34 | 74.9 | 174 | 30 411 |
15:57:34 | 74.9 | 826 | 30 237 |
15:52:57 | 74.9 | 55 | 29 411 |
15:46:14 | 74.9 | 419 | 29 356 |
15:46:11 | 74.9 | 134 | 28 937 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.76% | ||
2023 | +56.67% | ||
2022 | +7.08% | ||
2021 | -27.72% |
- Börse
- Aktien
- A2QPU1 Aktie
- Kurse Rana Gruber ASA