Kurse Rashtriya Chemicals and Fertilizers Limited
Aktien
A1C8AR
INE027A01015
RCF
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.8 INR | -2.39% | -6.12% | -10.50% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 153.15 ₹ | 151 ₹ | 146.25 ₹ | 142.75 ₹ |
Volumen | 4 336 764 | 2 067 841 | 2 090 539 | 1 505 411 |
Veränderung | +1.66% | -1.40% | -3.15% | -2.39% |
Eröffnung | 151.00 | 154.05 | 151.75 | 146.50 |
Hoch | 155.20 | 154.85 | 151.85 | 146.55 |
Tief | 149.10 | 149.30 | 145.50 | 141.50 |
Performance
1 Tag | -2.39% | ||
1 Woche | -6.12% | ||
Aktueller Monat | -5.24% | ||
1 Monat | -2.06% | ||
3 Monate | -14.98% | ||
6 Monate | +11.31% | ||
Laufendes Jahr | -10.50% | ||
1 Jahr | +29.89% | ||
3 Jahre | +79.45% | ||
5 Jahre | +154.91% | ||
10 Jahre | +317.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | -6.12% | -10.50% | +29.89% | 966 Mio. | ||
+0.36% | -4.72% | -18.23% | -13.21% | 14.29 Mrd. | ||
+0.64% | -5.04% | -5.67% | +7.68% | 13.62 Mrd. | ||
+3.52% | +7.12% | +14.17% | -9.63% | 13.1 Mrd. | ||
+2.89% | -4.81% | -16.37% | -23.60% | 9.33 Mrd. | ||
+0.53% | +1.33% | -11.18% | -25.72% | 7.5 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.38 Mrd. | ||
+1.06% | +0.70% | -3.70% | -19.21% | 6.4 Mrd. | ||
-1.75% | -0.25% | -4.05% | +24.97% | 4.31 Mrd. | ||
+1.87% | -0.37% | -27.44% | -21.55% | 2.38 Mrd. | ||
0.00% | +3.85% | +6.58% | +5.02% | 2.16 Mrd. | ||
-0.75% | +0.76% | -2.51% | +11.32% | 2.01 Mrd. | ||
-3.02% | -8.82% | +4.19% | +29.55% | 1.93 Mrd. | ||
+0.70% | +1.15% | +3.19% | -27.67% | 1.63 Mrd. | ||
+1.63% | +7.77% | +5.94% | -15.06% | 1.43 Mrd. | ||
+0.38% | +5.00% | +11.61% | -0.37% | 1.37 Mrd. | ||
Durchschnitt | +0.34% | +0.77% | -3.37% | -2.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.04% | -5.11% | -7.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:22 | 142.8 | 1 | 1 505 411 |
12:26:45 | 142.8 | 300 | 1 505 410 |
12:18:56 | 142.8 | 50 | 1 505 110 |
12:16:40 | 142.8 | 47 | 1 505 060 |
12:15:29 | 142.8 | 25 | 1 505 013 |
12:15:06 | 142.8 | 400 | 1 504 988 |
12:14:39 | 142.8 | 9 | 1 504 588 |
12:14:26 | 142.8 | 50 | 1 504 579 |
12:13:39 | 142.8 | 1 | 1 504 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.50% | ||
2023 | +18.54% | ||
2022 | +76.57% | ||
2021 | +42.16% | ||
2020 | +14.78% | ||
2019 | -27.03% | ||
2018 | -33.61% | ||
2017 | +106.20% | ||
2016 | -5.36% | ||
2015 | -27.67% | ||
2014 | +91.85% | ||
2013 | -34.80% | ||
2012 | +18.31% | ||
2011 | -54.73% | ||
2010 | +37.77% | ||
2009 | +117.01% | ||
2008 | -71.05% | ||
2007 | +218.81% | ||
2006 | -13.57% | ||
2005 | +6.74% | ||
2004 | +5.26% | ||
2003 | +118.68% | ||
2002 | +219.27% | ||
2001 | -22.70% | ||
2000 | -53.00% | ||
1999 | +87.50% | ||
1998 | -10.61% |
- Börse
- Aktien
- A1C8AR Aktie
- Kurse Rashtriya Chemicals and Fertilizers Limited