Kurse Rasi Electrodes Limited
Aktien
RASIELEC6
INE822D01021
RASIELEC6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.96 INR | +0.61% |
|
-3.62% | +20.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 28.63 ₹ | 27.45 ₹ | 27.79 ₹ | 27.96 ₹ | 27.96 ₹ |
Volumen | 58 026 | 142 937 | 24 962 | 41 983 | 41 983 |
Veränderung | +0.07% | -4.12% | +1.24% | +0.61% | +0.61% |
Eröffnung | 28.93 | 28.99 | 27.07 | 28.00 | 28 |
Hoch | 29.45 | 28.99 | 28.41 | 28.20 | 28.2 |
Tief | 28.30 | 26.00 | 27.07 | 27.10 | 27.1 |
Performance
1 Tag | +0.61% | ||
1 Woche | -3.62% | ||
Aktueller Monat | +0.61% | ||
1 Monat | +7.25% | ||
3 Monate | +27.79% | ||
6 Monate | +20.99% | ||
Laufendes Jahr | +20.99% | ||
1 Jahr | +90.85% | ||
3 Jahre | +347.36% | ||
5 Jahre | +692.07% | ||
10 Jahre | +178.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 22.3](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 1.56](/images/extremecours_fleche.png)
![Kursextrem 1.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -3.62% | +20.99% | +90.85% | 10.38 Mio. | ||
-1.43% | -1.37% | -14.44% | -6.49% | 10.74 Mrd. | ||
+0.62% | +1.70% | +1.01% | -20.11% | 3 Mrd. | ||
+4.47% | -6.98% | -32.43% | -52.94% | 1.8 Mrd. | ||
-0.28% | -2.96% | -24.78% | -41.93% | 1.38 Mrd. | ||
+0.55% | -0.11% | +3.86% | +53.63% | 1.12 Mrd. | ||
+2.69% | +6.32% | -16.26% | -38.44% | 779 Mio. | ||
-5.75% | -8.02% | -52.04% | -63.96% | 663 Mio. | ||
-0.07% | -0.65% | -6.30% | +10.55% | 606 Mio. | ||
-0.54% | +0.96% | -5.02% | -3.40% | 486 Mio. | ||
+0.96% | +0.60% | +11.66% | +1.32% | 445 Mio. | ||
+3.06% | +2.77% | -8.85% | -6.55% | 445 Mio. | ||
-1.54% | -2.64% | -17.80% | -17.89% | 444 Mio. | ||
+0.38% | -2.37% | -27.70% | -33.21% | 330 Mio. | ||
-2.04% | -5.07% | -41.62% | -41.24% | 327 Mio. | ||
-3.04% | -7.74% | -20.49% | -42.59% | 289 Mio. | ||
Durchschnitt | -0.08% | +1.65% | -14.39% | -13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.62% | -14.38% | -14.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:26 | 27.98 | 5 | 41 957 |
11:59:21 | 27.98 | 1 | 41 952 |
11:58:49 | 28 | 90 | 41 951 |
11:58:23 | 27.99 | 10 | 41 861 |
11:57:07 | 28 | 450 | 41 851 |
11:56:34 | 27.99 | 1 | 41 401 |
11:50:59 | 27.99 | 77 | 41 400 |
11:48:40 | 27.72 | 53 | 41 323 |
11:45:36 | 27.99 | 1 | 41 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.99% | ||
2023 | +53.05% | ||
2022 | +46.89% | ||
2021 | +189.58% | ||
2020 | +26.79% | ||
2019 | -45.74% | ||
2018 | +5.52% | ||
2017 | -39.85% | ||
2016 | -48.15% | ||
2015 | +14.54% | ||
2014 | +138.09% | ||
2013 | -24.34% | ||
2012 | +78.82% | ||
2011 | -9.77% | ||
2010 | +26.61% | ||
2009 | +1.09% | ||
2008 | -56.09% | ||
2007 | +163.05% | ||
2006 | +85.99% | ||
2005 | +41.06% |
- Börse
- Aktien
- RASIELEC6 Aktie
- Kurse Rasi Electrodes Limited