Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.54 INR | -3.09% | +0.42% | +5.58% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 84.96 ₹ | 86.16 ₹ | 83.11 ₹ | 80.54 ₹ | 80.54 ₹ |
Volumen | 2 034 904 | 1 047 620 | 312 541 | 782 056 | 782 056 |
Veränderung | +5.59% | +1.41% | -3.54% | -3.09% | -3.09% |
Eröffnung | 81.47 | 86.54 | 86.34 | 83.23 | 83.23 |
Hoch | 90.00 | 87.48 | 86.34 | 83.54 | 83.54 |
Tief | 80.56 | 85.15 | 82.90 | 79.01 | 79.01 |
Performance
1 Tag | -3.09% | ||
1 Woche | +0.42% | ||
Aktueller Monat | +10.45% | ||
1 Monat | -1.30% | ||
3 Monate | +17.30% | ||
6 Monate | +4.41% | ||
Laufendes Jahr | +5.58% | ||
1 Jahr | +85.66% | ||
3 Jahre | +109.74% | ||
5 Jahre | +4’030.26% | ||
10 Jahre | +1’096.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.09% | +0.42% | +5.58% | +85.66% | 1.37 Mrd. | ||
-3.79% | -7.70% | -9.07% | +85.60% | 192 Mrd. | ||
-2.14% | -2.13% | -6.12% | -16.49% | 179 Mrd. | ||
-2.82% | -6.34% | +38.83% | -8.31% | 92.4 Mrd. | ||
-0.79% | +5.34% | +6.25% | +43.68% | 85.12 Mrd. | ||
+1.67% | +4.10% | -14.63% | +4.23% | 84.38 Mrd. | ||
+0.46% | +1.70% | +12.10% | +23.47% | 52.57 Mrd. | ||
-0.61% | -1.12% | +22.04% | +19.71% | 27.19 Mrd. | ||
+0.71% | +2.88% | +35.81% | +78.77% | 11.32 Mrd. | ||
-4.35% | -8.33% | -25.68% | -21.33% | 7.48 Mrd. | ||
+4.90% | +12.79% | -11.46% | -7.22% | 5.58 Mrd. | ||
+0.74% | +7.13% | -4.58% | +12.19% | 4.01 Mrd. | ||
-0.19% | +1.41% | +18.42% | +6.79% | 2.97 Mrd. | ||
-3.62% | -5.42% | +521.92% | +644.57% | 2.18 Mrd. | ||
-4.98% | -8.51% | -10.63% | -47.34% | 2.05 Mrd. | ||
+0.16% | +3.63% | -1.25% | -6.45% | 1.92 Mrd. | ||
Durchschnitt | -1.11% | +0.07% | +36.10% | +56.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -0.68% | +3.44% | +27.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 80.5 | 213 | 781 056 |
11:59:57 | 80.68 | 6 | 780 843 |
11:59:53 | 80.79 | 5 | 780 837 |
11:59:50 | 80.93 | 100 | 780 832 |
11:59:49 | 80.9 | 200 | 780 732 |
11:59:45 | 80.9 | 296 | 780 532 |
11:59:43 | 80.79 | 50 | 780 236 |
11:59:40 | 80.79 | 252 | 780 186 |
11:59:33 | 80.79 | 1 000 | 779 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.58% | ||
2023 | +80.33% | ||
2022 | -11.04% | ||
2021 | +604.44% | ||
2020 | +260.96% | ||
2019 | -46.11% | ||
2018 | -55.91% | ||
2017 | +162.33% | ||
2016 | -7.98% | ||
2015 | +10.51% | ||
2014 | -16.67% | ||
2013 | -48.47% | ||
2012 | +63.57% |
- Börse
- Aktien
- A1JR6T Aktie
- Kurse RattanIndia Enterprises Limited