Kurse Rayitek Hi-Tech Film Company Ltd., Shenzhen
Aktien
688323
CNE1000052J2
688323
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.87 CNY | -3.52% | -0.85% | -40.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.2 ¥ | 13.5 ¥ | 13.18 ¥ | 13.34 ¥ | 12.87 ¥ |
Volumen | 1 097 187 | 1 013 983 | 997 703 | 805 367 | 888 892 |
Veränderung | +∞% | +2.27% | -2.37% | +1.21% | -3.52% |
Eröffnung | 13.38 | 13.22 | 13.65 | 13.23 | 13.50 |
Hoch | 13.42 | 13.60 | 13.74 | 13.60 | 13.54 |
Tief | 13.11 | 13.11 | 13.15 | 13.22 | 12.82 |
Performance
1 Tag | -3.52% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -5.71% | ||
3 Monate | +13.99% | ||
6 Monate | -39.09% | ||
Laufendes Jahr | -40.06% | ||
1 Jahr | -37.92% | ||
3 Jahre | -64.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | -0.85% | -40.06% | -37.92% | 321 Mio. | ||
+0.13% | -1.98% | -20.44% | -45.01% | 21.93 Mrd. | ||
+1.33% | +0.44% | -13.38% | -26.55% | 13.45 Mrd. | ||
+0.89% | +0.89% | -9.15% | -16.64% | 10.2 Mrd. | ||
-1.17% | +1.67% | -8.49% | +21.80% | 9.8 Mrd. | ||
-2.29% | +6.44% | +16.16% | +91.51% | 8.02 Mrd. | ||
-1.76% | -1.54% | +10.42% | -20.51% | 6.91 Mrd. | ||
-2.28% | +3.85% | -23.95% | -56.92% | 5.78 Mrd. | ||
+1.21% | +1.78% | -29.11% | -36.08% | 3.37 Mrd. | ||
+0.10% | +1.86% | -22.78% | -27.77% | 3.33 Mrd. | ||
-0.26% | +3.35% | -3.50% | -12.98% | 2.85 Mrd. | ||
+1.96% | +8.84% | +16.33% | +38.41% | 2.81 Mrd. | ||
+1.36% | +3.31% | +24.71% | +81.73% | 2.76 Mrd. | ||
-0.99% | -1.68% | -10.95% | +2.94% | 2.34 Mrd. | ||
-1.23% | -0.67% | -18.69% | -13.60% | 1.82 Mrd. | ||
-0.94% | +2.03% | -19.62% | -21.65% | 1.61 Mrd. | ||
Durchschnitt | -0.47% | +0.43% | -9.53% | -4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.33% | -9.41% | -10.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.06% | ||
2023 | -9.71% | ||
2022 | -38.28% | ||
2021 | +42.07% |
- Börse
- Aktien
- 688323 Aktie
- Kurse Rayitek Hi-Tech Film Company Ltd., Shenzhen