Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271.6 USD | +1.27% | +8.11% | -4.68% |
19.04. | Anleger ziehen Geld aus Bargeld ab, um Steuerrechnungen zu bezahlen, verkaufen US-Aktien - BofA | RE |
14.03. | BofA's Hartnett sieht Merkmale einer Blase bei Mag 7, Krypto | MT |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 261.54 $ | 264.51 $ | 268.15 $ | 271.56 $ |
Volumen | 232 207 | 179 498 | 98 708 | 186 177 |
Veränderung | +1.14% | +1.14% | +1.38% | +1.27% |
Eröffnung | 258.29 | 260.64 | 265.21 | 269.91 |
Hoch | 262.45 | 264.52 | 268.17 | 271.56 |
Tief | 258.29 | 259.88 | 264.93 | 268.80 |
Performance
1 Tag | +1.27% | ||
1 Woche | +8.11% | ||
Aktueller Monat | +11.04% | ||
1 Monat | +1.65% | ||
3 Monate | +2.02% | ||
6 Monate | +22.52% | ||
Laufendes Jahr | -4.68% | ||
1 Jahr | +23.39% | ||
3 Jahre | +32.44% | ||
5 Jahre | +97.43% | ||
10 Jahre | +346.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +8.11% | -4.68% | +23.39% | 7.77 Mrd. | ||
-0.03% | +1.16% | +18.40% | +33.42% | 7.1 Mrd. | ||
-1.34% | +1.38% | +4.58% | +8.84% | 3.11 Mrd. | ||
-1.84% | +2.57% | -34.81% | -47.04% | 1.05 Mrd. | ||
-1.74% | -4.95% | -27.74% | +54.01% | 879 Mio. | ||
-1.64% | -1.41% | -18.92% | -22.08% | 673 Mio. | ||
-1.89% | -0.85% | -18.65% | -8.16% | 635 Mio. | ||
-1.09% | +9.11% | -5.30% | +32.76% | 610 Mio. | ||
-1.90% | -1.55% | -11.23% | +8.84% | 532 Mio. | ||
-0.86% | -3.17% | +15.75% | +31.33% | 457 Mio. | ||
-0.67% | +3.74% | -31.22% | -3.48% | 364 Mio. | ||
+2.19% | +0.72% | -6.73% | +111.08% | 356 Mio. | ||
-1.83% | +2.16% | -27.23% | +1.05% | 304 Mio. | ||
-1.18% | +2.08% | -19.42% | +1.90% | 242 Mio. | ||
+0.35% | +2.38% | +17.35% | -14.44% | 219 Mio. | ||
+0.54% | +2.19% | +28.08% | +28.08% | 202 Mio. | ||
Durchschnitt | -0.73% | -0.22% | -7.61% | +14.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.41% | +0.15% | +20.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 271.6 | 26 943 | 91 249 |
21:59:56 | 271.5 | 100 | 64 306 |
21:59:56 | 271.5 | 100 | 64 206 |
21:59:50 | 271.4 | 105 | 64 106 |
21:59:49 | 271.4 | 128 | 64 001 |
21:59:47 | 271.6 | 100 | 63 873 |
21:59:47 | 271.6 | 100 | 63 773 |
21:59:46 | 271.6 | 100 | 63 673 |
21:59:38 | 271.6 | 100 | 63 573 |
21:59:38 | 271.4 | 100 | 63 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.68% | ||
2023 | +36.08% | ||
2022 | +3.65% | ||
2021 | +12.81% | ||
2020 | +13.07% | ||
2019 | +20.78% | ||
2018 | +3.72% | ||
2017 | +36.19% | ||
2016 | +43.69% | ||
2015 | +0.09% | ||
2014 | -8.79% | ||
2013 | +41.30% | ||
2012 | +20.07% | ||
2011 | +6.70% | ||
2010 | +60.62% | ||
2009 | +19.97% | ||
2008 | -53.34% | ||
2007 | +51.64% | ||
2006 | +76.37% | ||
2005 | +6.42% |
- Börse
- Aktien
- A0ETU2 Aktie
- Kurse RBC Bearings Incorporated