Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.97 CNY | +0.03% |
|
+1.08% | 0.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 73.5 ¥ | 77.77 ¥ | 75.48 ¥ | 74.95 ¥ | 74.97 ¥ |
Volumen | 2 152 800 | 3 109 300 | 2 011 300 | 1 046 700 | 1 217 239 |
Veränderung | -0.90% | +5.81% | -2.94% | -0.70% | +0.03% |
Eröffnung | 73.00 | 75.00 | 76.62 | 75.04 | 75.31 |
Hoch | 75.72 | 78.68 | 78.40 | 76.03 | 75.72 |
Tief | 73.00 | 74.66 | 75.26 | 73.86 | 73.26 |
Performance
1 Tag | +0.03% | ||
1 Woche | +1.08% | ||
Aktueller Monat | -9.97% | ||
1 Monat | -20.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 73.26](/images/extremecours_fleche.png)
![Kursextrem 70.71](/images/extremecours_fleche.png)
![Kursextrem 68.1](/images/extremecours_fleche.png)
![Kursextrem 68.1](/images/extremecours_fleche.png)
![Kursextrem 68.1](/images/extremecours_fleche.png)
![Kursextrem 68.1](/images/extremecours_fleche.png)
![Kursextrem 68.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +1.08% | - | - | 569 Mio. | ||
-2.29% | +1.56% | +12.82% | +29.28% | 88.04 Mrd. | ||
+4.39% | +11.80% | +23.44% | +43.53% | 73.1 Mrd. | ||
+1.70% | +9.39% | +29.74% | +51.75% | 40.48 Mrd. | ||
+2.88% | +5.74% | +23.52% | +29.06% | 34.25 Mrd. | ||
+3.53% | +8.65% | +7.18% | +6.40% | 27.78 Mrd. | ||
+0.15% | +0.75% | +10.18% | -3.36% | 27.2 Mrd. | ||
+3.51% | +9.34% | +24.50% | +29.11% | 26.32 Mrd. | ||
-0.95% | +2.04% | -1.51% | +5.24% | 25.62 Mrd. | ||
+4.77% | +13.25% | +7.47% | +12.30% | 22.4 Mrd. | ||
-0.48% | +1.69% | +13.68% | +22.98% | 17.93 Mrd. | ||
+2.97% | +8.89% | -3.45% | -4.81% | 14.7 Mrd. | ||
+3.59% | +11.37% | -8.22% | -6.54% | 13.86 Mrd. | ||
+4.03% | +11.03% | +14.54% | +26.43% | 13.83 Mrd. | ||
+0.65% | +2.20% | +41.71% | +79.28% | 11.83 Mrd. | ||
+3.99% | +13.30% | +19.61% | +46.92% | 11.75 Mrd. | ||
Durchschnitt | +0.72% | +6.95% | +14.35% | +24.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +7.07% | +15.83% | +27.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.01% |
- Börse
- Aktien
- 301596 Aktie
- Kurse Reach Machinery Co., Ltd.