Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.45 SEK | +0.35% | -0.34% | +3.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 14.55 kr | 14.55 kr | 14.4 kr | 14.45 kr |
Volumen | 706 | 26 | 24 482 | 5 076 |
Veränderung | +0.34% | 0.00% | -1.03% | +0.35% |
Eröffnung | 14.50 | 14.55 | 14.55 | 14.45 |
Hoch | 14.55 | 14.55 | 14.55 | 14.50 |
Tief | 14.50 | 14.55 | 14.40 | 14.40 |
Performance
1 Tag | +0.35% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -0.69% | ||
1 Monat | +1.40% | ||
3 Monate | +3.36% | ||
6 Monate | +8.81% | ||
Laufendes Jahr | +3.07% | ||
1 Jahr | +0.21% | ||
3 Jahre | -70.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -0.34% | +3.07% | +0.21% | 50.71 Mio. | ||
+1.11% | +4.59% | +24.11% | +7.87% | 434 Mrd. | ||
+2.51% | +3.23% | +18.99% | +80.60% | 250 Mrd. | ||
+0.96% | +0.26% | +12.44% | +84.66% | 144 Mrd. | ||
+0.87% | -2.75% | +17.31% | +35.77% | 101 Mrd. | ||
+1.71% | +5.14% | +23.22% | +9.81% | 88.78 Mrd. | ||
+0.65% | +2.24% | +57.56% | +110.76% | 58.93 Mrd. | ||
-0.44% | -13.85% | +15.09% | +81.14% | 46.54 Mrd. | ||
+1.64% | -1.53% | +4.39% | +22.72% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +20.57% | 35.9 Mrd. | ||
-0.22% | +18.99% | +9.10% | +94.47% | 27.61 Mrd. | ||
+0.92% | +4.86% | +59.46% | +200.23% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -14.36% | 15.86 Mrd. | ||
+1.98% | +2.55% | -0.41% | +29.86% | 15.76 Mrd. | ||
+0.26% | +0.71% | +1.33% | +43.81% | 12.8 Mrd. | ||
+4.85% | +7.79% | +5.80% | +100.57% | 10.34 Mrd. | ||
Durchschnitt | +1.29% | +2.45% | +16.36% | +56.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.61% | +20.92% | +46.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:21:57 | 14.45 | 1 800 | 5 076 |
17:01:35 | 14.45 | 1 798 | 3 276 |
16:53:33 | 14.4 | 115 | 1 478 |
16:53:33 | 14.4 | 35 | 1 363 |
11:26:03 | 14.5 | 50 | 1 328 |
11:26:03 | 14.5 | 500 | 1 278 |
09:05:10 | 14.5 | 40 | 778 |
09:00:01 | 14.45 | 87 | 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.07% | ||
2023 | +18.41% | ||
2022 | -34.04% | ||
2021 | -73.62% | ||
2020 | +4.68% |
- Börse
- Aktien
- A2QEQU Aktie
- Kurse Readly International AB