Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.84 SEK | +7.07% | -0.93% | -15.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 14.34 kr | 14.1 kr | 13.86 kr | 14.84 kr |
Volumen | 25 611 | 16 552 | 12 777 | 17 221 |
Veränderung | -4.27% | -1.67% | -1.70% | +7.07% |
Eröffnung | 14.98 | 14.30 | 14.08 | 14.00 |
Hoch | 14.98 | 15.70 | 14.08 | 15.00 |
Tief | 13.86 | 13.90 | 13.02 | 14.00 |
Performance
1 Tag | +7.07% | ||
1 Woche | -0.93% | ||
Aktueller Monat | +6.00% | ||
1 Monat | +5.25% | ||
3 Monate | -16.63% | ||
6 Monate | +2.34% | ||
Laufendes Jahr | -15.68% | ||
1 Jahr | -3.01% | ||
3 Jahre | -12.71% | ||
5 Jahre | +13.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.07% | -0.93% | -15.68% | -3.01% | 27.08 Mio. | ||
-0.49% | +0.16% | +8.84% | +2.75% | 18.12 Mrd. | ||
-2.82% | -7.29% | -11.57% | +22.44% | 16.39 Mrd. | ||
+0.08% | +1.70% | +2.87% | +2.32% | 10.99 Mrd. | ||
+1.83% | +1.71% | +22.58% | - | 8.07 Mrd. | ||
-0.80% | +0.13% | +2.20% | -6.54% | 6.79 Mrd. | ||
+1.16% | -0.53% | -31.17% | -0.23% | 3.42 Mrd. | ||
-1.02% | -1.88% | -9.97% | -25.11% | 3.15 Mrd. | ||
+4.87% | +5.25% | +10.85% | -20.88% | 3.03 Mrd. | ||
-1.70% | -0.64% | +16.92% | +175.60% | 2.74 Mrd. | ||
0.00% | 0.00% | -3.33% | -27.50% | 2.19 Mrd. | ||
+1.33% | +1.60% | -6.30% | +5.25% | 1.51 Mrd. | ||
-2.19% | +1.76% | +9.35% | +19.76% | 1.46 Mrd. | ||
+1.66% | +1.80% | +1.94% | -23.86% | 1.4 Mrd. | ||
-4.85% | -3.09% | +15.61% | +60.11% | 1.38 Mrd. | ||
-1.86% | -5.60% | +5.75% | -17.54% | 1.34 Mrd. | ||
Durchschnitt | +0.14% | -0.60% | +1.18% | +10.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.09% | +2.06% | +10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:52 | 14.84 | 20 | 17 221 |
17:29:52 | 14.84 | 1 | 17 201 |
17:29:52 | 14.84 | 13 | 17 200 |
17:10:56 | 14.88 | 10 | 17 187 |
16:44:26 | 14.74 | 6 | 17 177 |
16:36:24 | 14.44 | 772 | 17 171 |
16:30:31 | 14.94 | 678 | 16 399 |
16:30:31 | 14.9 | 1 253 | 15 721 |
16:30:31 | 14.88 | 222 | 14 468 |
16:29:52 | 14.6 | 500 | 14 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.68% | ||
2023 | +132.19% | ||
2022 | -47.80% | ||
2021 | -19.56% | ||
2020 | +62.61% | ||
2019 | +57.89% | ||
2018 | -66.20% | ||
2017 | +139.08% |
- Börse
- Aktien
- A2DUX2 Aktie
- Kurse Realfiction Holding AB