Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’375 BDT | -2.23% | -6.76% | -8.10% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4692.1 BDT | 4562.2 BDT | 4607.5 BDT | 4474.9 BDT | 4375.1 BDT |
Volumen | 442 | 278 | 257 | 410 | 333 |
Veränderung | +∞% | -2.77% | +0.99% | -2.88% | -2.23% |
Eröffnung | 4,716.10 | 4,650.00 | 4,552.00 | 4,552.10 | 4,400.10 |
Hoch | 4,720.00 | 4,650.00 | 4,700.00 | 4,552.10 | 4,640.00 |
Tief | 4,670.00 | 4,552.00 | 4,551.00 | 4,469.30 | 4,350.00 |
Performance
1 Tag | -2.23% | ||
1 Woche | -6.76% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -6.50% | ||
3 Monate | -13.02% | ||
6 Monate | -8.10% | ||
Laufendes Jahr | -8.10% | ||
1 Jahr | -8.77% | ||
3 Jahre | -1.43% | ||
5 Jahre | +102.34% | ||
10 Jahre | +234.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | -6.76% | -8.10% | -8.77% | 188 Mio. | ||
-2.77% | +1.39% | +26.08% | +81.83% | 681 Mrd. | ||
-2.58% | -1.87% | +21.85% | +50.63% | 556 Mrd. | ||
-0.43% | +1.67% | -4.77% | -9.55% | 361 Mrd. | ||
-0.58% | -2.45% | +16.97% | +8.17% | 325 Mrd. | ||
+1.85% | -2.09% | +5.69% | +8.03% | 285 Mrd. | ||
-0.87% | +0.20% | +13.68% | +2.34% | 235 Mrd. | ||
-1.01% | -2.26% | +3.65% | -4.61% | 199 Mrd. | ||
+1.49% | -0.69% | -11.12% | -22.57% | 189 Mrd. | ||
+0.40% | +10.10% | -3.40% | -28.80% | 157 Mrd. | ||
+11.82% | +15.56% | +8.08% | +31.92% | 149 Mrd. | ||
-0.65% | -0.35% | +1.72% | -6.04% | 123 Mrd. | ||
+0.66% | -1.59% | -14.27% | -35.40% | 88.58 Mrd. | ||
+0.29% | +5.67% | +19.54% | +19.12% | 88.08 Mrd. | ||
-0.84% | -0.75% | -20.03% | -19.47% | 81.46 Mrd. | ||
+3.13% | +15.44% | +42.10% | +17.39% | 68.59 Mrd. | ||
Durchschnitt | +0.71% | +1.52% | +6.10% | +5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.49% | +11.08% | +21.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.10% | ||
2023 | 0.00% | ||
2022 | -16.91% | ||
2021 | +41.59% | ||
2020 | +26.73% | ||
2019 | +48.55% | ||
2018 | +21.03% | ||
2017 | +14.59% | ||
2016 | -3.68% | ||
2015 | +48.11% | ||
2014 | +24.89% | ||
2013 | +20.80% | ||
2012 | -7.01% | ||
2011 | -36.20% | ||
2010 | -22.00% | ||
2009 | +251.33% | ||
2008 | +18.77% | ||
2007 | +104.95% | ||
2006 | +52.68% | ||
2005 | -7.67% | ||
2004 | +39.57% | ||
2003 | -0.96% | ||
2002 | +4.71% | ||
2001 | +15.84% | ||
2000 | +14.41% | ||
1999 | -13.94% | ||
1998 | -46.88% | ||
1997 | -56.02% | ||
1996 | +58.62% |
- Börse
- Aktien
- RECKITTBEN Aktie
- Kurse Reckitt Benckiser (Bangladesh) PLC