Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’950 KRW | +1.39% | +5.59% | +25.86% |
29.04. | REFINE Co., Ltd. (KOSDAQ:A377450) gibt einen Aktienrückkauf im Wert von 10.000 Millionen KRW bekannt. | CI |
29.04. | REFINE Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 10370 ₩ | 10360 ₩ | 10580 ₩ | 10800 ₩ | 10950 ₩ |
Volumen | 32 000 | 53 203 | 132 750 | 60 721 | 442 256 |
Veränderung | +2.07% | -0.10% | +2.12% | +2.08% | +1.39% |
Eröffnung | 10,160.00 | 10,370.00 | 10,360.00 | 10,580.00 | 10,860.00 |
Hoch | 10,390.00 | 10,450.00 | 10,770.00 | 10,850.00 | 11,800.00 |
Tief | 10,100.00 | 10,150.00 | 10,360.00 | 10,150.00 | 10,800.00 |
Performance
1 Tag | +1.39% | ||
1 Woche | +5.59% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +10.38% | ||
3 Monate | +16.74% | ||
6 Monate | +37.05% | ||
Laufendes Jahr | +25.86% | ||
1 Jahr | +31.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +5.59% | +25.86% | +31.14% | 128 Mio. | ||
+0.16% | +0.29% | -8.05% | -0.68% | 49.91 Mrd. | ||
+0.17% | +0.44% | -5.83% | +12.18% | 30.58 Mrd. | ||
+0.61% | +2.69% | +53.34% | - | 27.24 Mrd. | ||
+0.18% | +0.74% | +27.75% | +39.54% | 25.14 Mrd. | ||
+1.06% | -3.91% | +15.06% | +46.47% | 17.64 Mrd. | ||
-0.32% | -0.11% | +1.63% | +22.83% | 12.96 Mrd. | ||
-0.08% | +2.99% | +15.48% | +77.04% | 10.7 Mrd. | ||
+1.42% | +0.69% | +15.38% | +64.60% | 8.09 Mrd. | ||
+2.25% | +4.90% | -26.83% | +43.59% | 7.7 Mrd. | ||
-1.04% | +0.68% | +34.45% | +91.62% | 6.36 Mrd. | ||
+0.18% | -1.42% | +1.59% | +32.64% | 5.99 Mrd. | ||
+1.24% | +13.06% | +94.20% | +330.26% | 5.81 Mrd. | ||
+0.17% | +0.46% | +29.55% | +82.60% | 5.46 Mrd. | ||
-0.66% | -2.80% | +6.90% | +12.28% | 5.34 Mrd. | ||
+0.37% | +1.86% | +6.81% | +39.05% | 4.31 Mrd. | ||
Durchschnitt | +0.44% | +1.83% | +17.96% | +61.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.27% | +13.20% | +38.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.86% | ||
2023 | -2.25% | ||
2022 | -37.98% | ||
2021 | +0.35% |
- Börse
- Aktien
- A377450 Aktie
- Kurse REFINE Co., Ltd.