Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
809 JPY | -1.34% | -2.29% | -27.96% |
1 Woche | -2.29% | ||
Aktueller Monat | -2.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 828 ¥ | 832 ¥ | 820 ¥ | 809 ¥ |
Volumen | 5 700 | 7 900 | 10 300 | 7 700 |
Veränderung | +0.49% | +0.48% | -1.44% | -1.34% |
Eröffnung | 824.00 | 827.00 | 830.00 | 816.00 |
Hoch | 830.00 | 833.00 | 830.00 | 822.00 |
Tief | 815.00 | 822.00 | 809.00 | 805.00 |
Performance
1 Tag | -1.34% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -0.61% | ||
3 Monate | -25.57% | ||
6 Monate | -38.90% | ||
Laufendes Jahr | -27.96% | ||
1 Jahr | -60.07% | ||
3 Jahre | -32.64% | ||
5 Jahre | -54.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -2.29% | -27.96% | -60.07% | 17.72 Mio. | ||
+0.50% | +0.43% | +9.99% | +18.13% | 42.36 Mrd. | ||
-2.01% | +2.33% | -1.90% | -10.25% | 12.34 Mrd. | ||
+0.08% | +1.73% | +7.21% | +2.51% | 5.32 Mrd. | ||
+3.08% | -0.28% | -6.82% | +5.17% | 4.28 Mrd. | ||
-0.37% | +1.50% | +0.37% | +6.72% | 3.98 Mrd. | ||
-0.30% | -.--% | -1.76% | -12.57% | 2.39 Mrd. | ||
-0.27% | +0.05% | +6.23% | -8.36% | 2.07 Mrd. | ||
-4.88% | +2.18% | -5.26% | +1.08% | 1.54 Mrd. | ||
-0.85% | +0.98% | +3.34% | -4.03% | 1.44 Mrd. | ||
+2.07% | +4.05% | -8.80% | -51.00% | 1.36 Mrd. | ||
+2.80% | +7.84% | -18.75% | -27.08% | 1.23 Mrd. | ||
-3.90% | -9.74% | -3.32% | - | 1.16 Mrd. | ||
0.00% | +2.14% | +22.13% | +0.35% | 1.1 Mrd. | ||
-1.00% | +2.48% | -0.60% | -20.26% | 1.01 Mrd. | ||
-1.82% | +0.37% | -1.64% | +1.51% | 994 Mio. | ||
Durchschnitt | -0.51% | +1.51% | -1.72% | -10.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.11% | +4.82% | +6.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 809 | 100 | 7 700 |
07:59:15 | 806 | 100 | 7 600 |
07:58:53 | 817 | 100 | 7 500 |
07:16:43 | 816 | 100 | 7 400 |
07:16:43 | 811 | 200 | 7 300 |
07:16:43 | 807 | 100 | 7 100 |
06:48:33 | 807 | 100 | 7 000 |
06:48:33 | 817 | 100 | 6 900 |
06:48:33 | 806 | 100 | 6 800 |
06:48:33 | 818 | 100 | 6 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.96% | ||
2023 | -50.11% | ||
2022 | -0.35% | ||
2021 | +113.72% | ||
2020 | -22.51% | ||
2019 | +66.14% | ||
2018 | -70.36% | ||
2017 | -20.29% | ||
2016 | +172.55% |
- Börse
- Aktien
- A3CRV2 Aktie
- Kurse REFINVERSE Group, Inc.