REGAL CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’843 JPY | -0.04% |
|
+2.08% | +37.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 2860 ¥ | 2845 ¥ | 2844 ¥ | 2844 ¥ | 2’843 ¥ |
| Volumen | 13 000 | 5 500 | 2 300 | 2 700 | 2 800 |
| Veränderung | +2.69% | -0.52% | -0.04% | 0.00% | -0.04% |
| Eröffnung | 2,786.00 | 2,855.00 | 2,845.00 | 2,844.00 | 2’860 |
| Hoch | 2,860.00 | 2,859.00 | 2,856.00 | 2,855.00 | 2’860 |
| Tief | 2,786.00 | 2,826.00 | 2,832.00 | 2,831.00 | 2’840 |
Performance
| 1 Tag | -0.04% | ||
| 1 Woche | +2.08% | ||
| Aktueller Monat | -0.59% | ||
| 1 Monat | +16.47% | ||
| 3 Monate | +28.18% | ||
| 6 Monate | +35.38% | ||
| Laufendes Jahr | +37.34% | ||
| 1 Jahr | +44.39% | ||
| 3 Jahre | +42.15% | ||
| 5 Jahre | +15.33% | ||
| 10 Jahre | -10.03% |
Volumen
MärkteTagesvolumen
2 800
Geschätztes Tagesvolumen
6 569
Durchschn. Volumen 20 Tage
7 407
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage JPY
21 058 101.00
Durchschn. Volumen 20 Tage USD
130 412.82
Rekordvolumen 1
144 300
Rekordvolumen 2
99 600
Rekordvolumen 3
95 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
9 082 892 782
Marktwert (USD)
56 250 355
Umsatz (JPY)
23 731 000 000
Umsatz (USD)
146 966 083
Mitarbeiterzahl
952
Umsatz / Mitarbeiter (JPY)
24 927 521
Umsatz / Mitarbeiter (USD)
154 376
Streubesitz
65.07 %
Streubesitz (JPY)
6 012 311 627
Streubesitz (USD)
37 234 246
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
2 786.00
2 860.00
1 Monat
2 364.002 861.00
Laufendes Jahr
2 061.002 861.00
1 Jahr
1 914.002 861.00
3 Jahre
1 826.002 861.00
5 Jahre
1 826.002 861.00
10 Jahre
1 826.004 140.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 812.00
Gleitender Durchschnitt 20 Tage
2 624.65
Gleitender Durchschnitt 50 Tage
2 402.42
Gleitender Durchschnitt 100 Tage
2 321.78
Kursdifferenz / (MMA5)
-1.09%
Kursdifferenz / (MMA20)
-7.68%
Kursdifferenz / (MMA50)
-15.50%
Kursdifferenz / (MMA100)
-18.33%
STIM
RSI 9 Tage
73.79
RSI 14 Tage
72.12
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.08% | +37.34% | +44.39% | 56.25 Mio. | ||
| -0.53% | -4.64% | +39.98% | +76.06% | 23.93 Mrd. | ||
| +1.88% | +3.46% | +15.95% | - | 10.42 Mrd. | ||
| +0.31% | -6.17% | +7.99% | +25.83% | 10.24 Mrd. | ||
| -1.56% | -8.53% | +13.03% | +20.18% | 9.7 Mrd. | ||
| +1.66% | -0.50% | +58.33% | +26.35% | 8.83 Mrd. | ||
| -0.11% | -1.14% | -13.99% | -19.57% | 7 Mrd. | ||
| +4.18% | -1.77% | +16.83% | +14.06% | 3.13 Mrd. | ||
| -3.77% | -7.85% | +65.74% | +36.38% | 3.12 Mrd. | ||
| +0.43% | +0.87% | -7.63% | -7.97% | 2.48 Mrd. | ||
| -5.12% | -6.97% | - | - | 2.31 Mrd. | ||
| -0.09% | +3.27% | -9.61% | -9.50% | 2.3 Mrd. | ||
| -.--% | -.--% | +25.83% | +11.01% | 1.53 Mrd. | ||
| +0.90% | -3.96% | -11.26% | -3.44% | 1.09 Mrd. | ||
| +1.95% | +3.02% | +7.16% | -3.44% | 1.08 Mrd. | ||
| -0.84% | -3.28% | +46.01% | -13.18% | 1.05 Mrd. | ||
| Durchschnitt | -0.03% | -2.06% | +19.45% | +14.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -3.05% | +23.86% | +32.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
93b207.ZRoV55iRE62XyvFO3wvnaUzLWiCwb1LDLwJ2p0d7yQY.AVtEn7Xoa_3Ypoc0vTuxLy2FIhnFIGDwH3Ugkj1LsWcMaXqy_-FS7KT-wQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 03:33:21 | 2’843 | 200 | 2 800 |
| 03:32:36 | 2’843 | 100 | 2 600 |
| 03:32:36 | 2’844 | 200 | 2 500 |
| 03:11:39 | 2’850 | 100 | 2 300 |
| 02:44:04 | 2’840 | 100 | 2 200 |
| 02:40:38 | 2’840 | 100 | 2 100 |
| 02:38:32 | 2’841 | 100 | 2 000 |
| 02:37:12 | 2’841 | 100 | 1 900 |
| 02:28:45 | 2’844 | 100 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +37.39% | ||
| 2023 | +11.41% | ||
| 2022 | -2.57% | ||
| 2021 | -0.21% | ||
| 2020 | -29.33% | ||
| 2019 | +2.23% | ||
| 2018 | -11.39% | ||
| 2017 | +1.53% | ||
| 2016 | -13.78% | ||
| 2015 | +7.23% | ||
| 2014 | -8.09% | ||
| 2013 | +30.08% | ||
| 2012 | +84.72% | ||
| 2011 | +13.39% | ||
| 2010 | -5.93% | ||
| 2009 | -13.46% | ||
| 2008 | -27.10% | ||
| 2007 | +2.88% | ||
| 2006 | -18.75% | ||
| 2005 | +31.96% | ||
| 2004 | +60.33% | ||
| 2003 | +53.16% | ||
| 2002 | -12.22% | ||
| 2001 | -27.42% | ||
| 2000 | -40.95% | ||
| 1999 | -16.00% | ||
| 1998 | -16.94% | ||
| 1997 | -51.61% | ||
| 1996 | -11.14% | ||
| 1995 | -17.65% | ||
| 1994 | +13.33% | ||
| 1993 | -25.00% | ||
| 1992 | -49.49% |
- Börse
- Aktien
- 566566 Aktie
- Kurse Regal Corporation
