Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.17 AUD | -1.36% | -4.82% | -0.46% |
24.04. | MÄRKTE ASIEN/Kaufrausch - Tokio 2,4% fester, Seoul 2% und Hongkong 2,2% | DJ |
24.04. | Regis Resources produziert 91.000 Unzen Gold im dritten Quartal; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.28 $ | 2.2 $ | 2.1 $ | 2.2 $ | 2.17 $ |
Volumen | 5 785 229 | 3 752 726 | 4 663 473 | 6 165 545 | 990 901 |
Veränderung | +0.44% | -3.51% | -4.55% | +4.76% | -1.36% |
Eröffnung | 2.25 | 2.32 | 2.13 | 2.13 | 2.17 |
Hoch | 2.33 | 2.32 | 2.16 | 2.20 | 2.21 |
Tief | 2.24 | 2.19 | 2.06 | 2.12 | 2.16 |
Performance
1 Tag | -1.36% | ||
1 Woche | -4.82% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +13.02% | ||
3 Monate | +2.84% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | -0.46% | ||
1 Jahr | +1.40% | ||
3 Jahre | -20.22% | ||
5 Jahre | -54.89% | ||
10 Jahre | -12.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -4.82% | -0.46% | +1.40% | 1.08 Mrd. | ||
+1.96% | +2.32% | +18.40% | +15.31% | 31.71 Mrd. | ||
+3.09% | -0.21% | -2.55% | -10.75% | 28.95 Mrd. | ||
+1.97% | +1.21% | +12.30% | +8.64% | 23.78 Mrd. | ||
+0.94% | -3.03% | +10.11% | +8.99% | 11.09 Mrd. | ||
+3.92% | -3.92% | +21.88% | - | 9.15 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+1.77% | +2.56% | +14.71% | +34.50% | 8.1 Mrd. | ||
+2.70% | +2.08% | +2.67% | -7.36% | 7.95 Mrd. | ||
-1.44% | -1.20% | +15.04% | +17.14% | 6.03 Mrd. | ||
+2.29% | -2.04% | +28.73% | -0.32% | 5.31 Mrd. | ||
+0.11% | -3.81% | +31.48% | +13.49% | 4.19 Mrd. | ||
+1.44% | -2.76% | -15.99% | -36.00% | 3.29 Mrd. | ||
+2.54% | -2.03% | +16.99% | +12.43% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+1.11% | -2.20% | +15.18% | -2.81% | 2.92 Mrd. | ||
Durchschnitt | +1.28% | -1.25% | +11.23% | +3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | -0.37% | +10.79% | +5.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:02:18 | 2.17 | 44 | 990 901 |
03:02:00 | 2.17 | 889 | 990 857 |
03:01:53 | 2.175 | 598 | 989 968 |
03:01:48 | 2.17 | 21 | 989 370 |
03:01:07 | 2.17 | 44 | 989 349 |
03:00:53 | 2.175 | 436 | 989 305 |
03:00:20 | 2.17 | 656 | 988 869 |
03:00:20 | 2.17 | 2 596 | 988 213 |
03:00:20 | 2.17 | 325 | 985 617 |
03:00:20 | 2.17 | 1 | 985 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.92% | ||
2023 | +5.83% | ||
2022 | +5.64% | ||
2021 | -47.86% | ||
2020 | -13.82% | ||
2019 | -10.14% | ||
2018 | +12.33% | ||
2017 | +44.78% | ||
2016 | +28.02% | ||
2015 | +20.21% | ||
2014 | -33.90% | ||
2013 | -42.86% | ||
2012 | +51.18% | ||
2011 | +40.83% | ||
2010 | +252.94% | ||
2009 | +580.00% | ||
2008 | -86.11% | ||
2007 | -31.43% | ||
2006 | -8.70% | ||
2005 | -17.86% | ||
2004 | +86.67% | ||
2003 | +87.50% | ||
2002 | -96.15% | ||
2001 | -82.67% | ||
2000 | -9.09% | ||
1999 | -18.53% | ||
1998 | +14.08% | ||
1997 | +69.05% | ||
1996 | +86.67% | ||
1995 | -19.64% | ||
1994 | +268.42% | ||
1993 | -20.00% | ||
1992 | +137.50% |
- Börse
- Aktien
- A0B8RA Aktie
- Kurse Regis Resources Limited