Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191.1 USD | +0.03% | +4.70% | +18.10% |
15.04. | REINSURANCE GROUP OF AMERICA, INCORPORATED : Morgan Stanley bleibt neutral | ZM |
11.04. | REINSURANCE GROUP OF AMERICA, INCORPORATED : Wells Fargo Securities gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 188.78 $ | 190.04 $ | 191.01 $ | 191.06 $ |
Volumen | 313 248 | 264 879 | 254 452 | 354 974 |
Veränderung | +1.21% | +0.67% | +0.51% | +0.03% |
Eröffnung | 187.35 | 189.30 | 189.70 | 191.00 |
Hoch | 190.12 | 190.84 | 191.19 | 191.93 |
Tief | 185.56 | 189.10 | 188.80 | 189.16 |
Performance
1 Tag | +0.03% | ||
1 Woche | +4.70% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -0.06% | ||
3 Monate | +13.13% | ||
6 Monate | +30.93% | ||
Laufendes Jahr | +18.10% | ||
1 Jahr | +36.08% | ||
3 Jahre | +47.42% | ||
5 Jahre | +28.91% | ||
10 Jahre | +151.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 191.1 | 39 278 | 213 181 |
21:59:59 | 191.2 | 600 | 173 903 |
21:59:59 | 191 | 100 | 173 303 |
21:59:59 | 191.2 | 100 | 173 203 |
21:59:58 | 191.2 | 100 | 173 103 |
21:59:58 | 191.2 | 100 | 173 003 |
21:59:58 | 191.2 | 600 | 172 903 |
21:59:58 | 191.2 | 424 | 172 303 |
21:59:57 | 191.1 | 100 | 171 879 |
21:59:56 | 191 | 100 | 171 779 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.10% | ||
2023 | +13.86% | ||
2022 | +29.77% | ||
2021 | -5.53% | ||
2020 | -28.92% | ||
2019 | +16.28% | ||
2018 | -10.07% | ||
2017 | +23.92% | ||
2016 | +47.08% | ||
2015 | -2.36% | ||
2014 | +13.19% | ||
2013 | +44.64% | ||
2012 | +2.43% | ||
2011 | -2.72% | ||
2010 | +12.72% | ||
2009 | +11.28% | ||
2008 | -18.41% | ||
2007 | -5.78% | ||
2006 | +16.62% | ||
2005 | -1.42% | ||
2004 | +25.36% | ||
2003 | +42.73% | ||
2002 | -18.63% | ||
2001 | -6.25% | ||
2000 | +27.93% | ||
1999 | -40.54% | ||
1998 | +64.46% | ||
1997 | +35.48% | ||
1996 | +28.67% | ||
1995 | +48.73% | ||
1994 | -10.86% | ||
1993 | -7.14% |
- Börse
- Aktien
- A0RC70 Aktie
- Kurse Reinsurance Group of America, Incorporated