REKAH PHARMACEUTICAL INDUSTRY LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’370 ILa | +4.82% |
|
+5.55% | -7.31% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 26.06.2024 | 27.06.2024 | 30.06.2024 | 01.07.2024 | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 1297 ILa | 1298 ILa | 1307 ILa | 1307 ILa | 1’370 ILa |
| Volumen | 4 | 11 | 61 | 3 | 3 596 |
| Veränderung | -0.08% | +0.08% | +0.69% | 0.00% | +4.82% |
| Eröffnung | 1,298.00 | 1,297.00 | 1,298.00 | 1,307.00 | 1’366 |
| Hoch | 1,245.00 | 1,304.00 | 1,333.00 | 1,307.00 | 1’370 |
| Tief | 1,245.00 | 1,304.00 | 1,315.00 | 1,307.00 | 1’366 |
Performance
| 1 Tag | +4.82% | ||
| 1 Woche | +5.55% | ||
| Aktueller Monat | +4.82% | ||
| 1 Monat | +5.63% | ||
| 3 Monate | -2.42% | ||
| 6 Monate | -7.06% | ||
| Laufendes Jahr | -7.31% | ||
| 1 Jahr | -16.82% | ||
| 3 Jahre | -47.73% | ||
| 5 Jahre | -39.30% | ||
| 10 Jahre | +8.73% |
Volumen
MärkteTagesvolumen
3 596
Geschätztes Tagesvolumen
3 672
Durchschn. Volumen 20 Tage
2 190
Tagesvolumen-Verhältnis
1.68
Durchschn. Volumen 20 Tage ILa
3 000 300.00
Durchschn. Volumen 20 Tage USD
7 989.80
Rekordvolumen 1
478 206
Rekordvolumen 2
359 088
Rekordvolumen 3
349 794
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
148 777 438
Marktwert (USD)
39 617 944
Umsatz (ILS)
321 663 000
Umsatz (USD)
85 655 640
Mitarbeiterzahl
427
Umsatz / Mitarbeiter (ILS)
753 309
Umsatz / Mitarbeiter (USD)
200 599
Streubesitz
17.36 %
Streubesitz (ILa)
26 076 010
Streubesitz (USD)
6 943 781
Täglich gehandeltes Kapital
2.02%
Extremkurse
1 Woche
1 245.00
1 370.00
1 Monat
1 167.001 370.00
Laufendes Jahr
1 167.001 507.00
1 Jahr
1 167.001 887.00
3 Jahre
1 167.002 670.00
5 Jahre
1 167.002 908.00
10 Jahre
856.104 076.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 301.40
Gleitender Durchschnitt 20 Tage
1 260.60
Gleitender Durchschnitt 50 Tage
1 288.48
Gleitender Durchschnitt 100 Tage
1 353.39
Kursdifferenz / (MMA5)
-5.01%
Kursdifferenz / (MMA20)
-7.99%
Kursdifferenz / (MMA50)
-5.95%
Kursdifferenz / (MMA100)
-1.21%
STIM
RSI 9 Tage
67.69
RSI 14 Tage
58.73
Sektorenvergleich - Pharmazeutischer Großhandel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.82% | +5.55% | -7.31% | -16.82% | 39.62 Mio. | ||
| -0.60% | -3.49% | +25.99% | +38.62% | 76.05 Mrd. | ||
| -0.80% | -6.03% | -3.86% | +2.45% | 23.81 Mrd. | ||
| +1.41% | +1.89% | +15.84% | -13.52% | 8.8 Mrd. | ||
| +0.24% | -2.80% | +1.71% | -11.68% | 8.29 Mrd. | ||
| +1.04% | -2.29% | -32.22% | -35.21% | 6.77 Mrd. | ||
| +1.32% | +1.25% | +19.05% | +19.63% | 5.36 Mrd. | ||
| +0.17% | -1.34% | +1.37% | +3.95% | 4.06 Mrd. | ||
| -0.22% | -0.46% | -9.44% | -12.52% | 3.77 Mrd. | ||
| +2.66% | +0.20% | -7.80% | -12.83% | 3.39 Mrd. | ||
| +2.47% | +2.00% | +10.24% | -18.79% | 3.28 Mrd. | ||
| +1.11% | +1.90% | +9.19% | +4.52% | 3.2 Mrd. | ||
| +4.06% | +2.26% | +15.70% | -23.09% | 2.37 Mrd. | ||
| +0.02% | -1.58% | +4.03% | +22.16% | 2.33 Mrd. | ||
| +1.68% | +1.58% | -7.88% | -20.72% | 2.12 Mrd. | ||
| +0.55% | -3.78% | -34.02% | -14.77% | 1.71 Mrd. | ||
| Durchschnitt | +1.24% | -0.16% | +0.04% | -5.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -2.68% | +12.24% | +15.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ce546b6dc7238c73abd47.NFrNwkLlx3wOmEavcgvG__dFMEk-_g5RqtWCQqfjr0g.fQmrjiicgRVJzAXWFVrzm5wwVQBaxmoXmuXYMsuw_ThQLYGvKL3qSnzhMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:26 | 1’370 | 205 | 3 801 |
| 16:24:26 | 1’370 | 205 | 3 596 |
| 15:21:05 | 1’370 | 1 929 | 3 391 |
| 15:21:05 | 1’370 | 608 | 1 462 |
| 15:21:05 | 1’370 | 204 | 854 |
| 15:21:05 | 1’369 | 259 | 650 |
| 10:06:00 | 1’370 | 146 | 391 |
| 10:05:48 | 1’369 | 40 | 245 |
| 10:05:07 | 1’369 | 77 | 205 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.57% | ||
| 2023 | -3.96% | ||
| 2022 | -33.89% | ||
| 2021 | -13.13% | ||
| 2020 | +34.20% | ||
| 2019 | -22.45% | ||
| 2018 | -27.85% | ||
| 2017 | +71.01% | ||
| 2016 | +22.84% | ||
| 2015 | +95.11% | ||
| 2014 | -40.40% | ||
| 2013 | -11.35% | ||
| 2012 | +22.71% | ||
| 2011 | +125.45% | ||
| 2010 | -21.62% | ||
| 2009 | +68.89% | ||
| 2008 | -49.98% | ||
| 2007 | -33.11% | ||
| 2006 | -16.46% | ||
| 2005 | -7.20% | ||
| 2004 | +101.74% | ||
| 2003 | +113.88% | ||
| 2002 | -6.68% | ||
| 2001 | -15.01% | ||
| 2000 | -7.82% | ||
| 1999 | +29.41% | ||
| 1998 | +25.37% | ||
| 1997 | -23.48% | ||
| 1996 | -98.73% |
- Börse
- Aktien
- A1CY5M Aktie
- Kurse Rekah Pharmaceutical Industry Ltd.
