Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53 INR | -4.16% | +0.09% | -36.90% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 50.8 ₹ | 52.95 ₹ | 55.3 ₹ | 53 ₹ |
Volumen | 2 400 | 7 200 | 14 400 | 7 200 |
Veränderung | +∞% | +4.23% | +4.44% | -4.16% |
Eröffnung | 50.80 | 52.95 | 55.55 | 55.25 |
Hoch | 50.80 | 52.95 | 55.55 | 55.25 |
Tief | 50.80 | 52.95 | 55.30 | 53.00 |
Performance
1 Tag | -4.16% | ||
1 Woche | +0.09% | ||
Aktueller Monat | +4.13% | ||
3 Monate | -19.15% | ||
6 Monate | -36.90% | ||
Laufendes Jahr | -36.90% | ||
1 Jahr | -13.33% | ||
3 Jahre | +107.84% | ||
5 Jahre | +70.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.16% | +0.09% | -36.90% | -13.33% | 6.54 Mio. | ||
+0.28% | +1.84% | +17.56% | +45.40% | 71.89 Mrd. | ||
-0.16% | +2.00% | +8.60% | +21.12% | 17.65 Mrd. | ||
-0.75% | -3.00% | +16.01% | +36.57% | 14.19 Mrd. | ||
-1.84% | -0.15% | +16.40% | +8.79% | 12.9 Mrd. | ||
-0.91% | +0.72% | +12.53% | +11.79% | 9.73 Mrd. | ||
+1.30% | +3.59% | -7.63% | -14.07% | 5.77 Mrd. | ||
+1.24% | +2.36% | +5.38% | +3.10% | 5.37 Mrd. | ||
+3.01% | +3.08% | -2.46% | +0.13% | 4.89 Mrd. | ||
+0.69% | +0.26% | +8.36% | -2.73% | 4.83 Mrd. | ||
-0.69% | +1.91% | +11.98% | +28.48% | 4.62 Mrd. | ||
+0.37% | +4.87% | +16.86% | +43.49% | 4.57 Mrd. | ||
-0.16% | +2.99% | +6.16% | -6.13% | 4.5 Mrd. | ||
-0.20% | +3.63% | - | - | 4.21 Mrd. | ||
+0.33% | +4.19% | -38.23% | -25.57% | 4 Mrd. | ||
-0.71% | -0.17% | +19.86% | +37.37% | 3.74 Mrd. | ||
Durchschnitt | -0.15% | +2.03% | +3.63% | +11.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.48% | +12.27% | +27.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.90% | ||
2023 | +59.39% | ||
2022 | +44.58% | ||
2021 | +45.80% | ||
2020 | -30.56% | ||
2019 | -20.00% | ||
2018 | -26.68% | ||
2017 | +9.76% |
- Börse
- Aktien
- RELIABLE Aktie
- Kurse Reliable Data Services Limited