Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
419.9 PKR | 0.00% | 0.00% | -22.25% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|
Kurs | 419.87 ₨ | 419.87 ₨ | 419.87 ₨ |
Volumen | 30 | 5 | 8 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 418.99 | 419.00 | 419.00 |
Hoch | 419.00 | 419.00 | 419.00 |
Tief | 418.99 | 419.00 | 419.00 |
Performance
1 Monat | -7.11% | ||
3 Monate | -26.98% | ||
6 Monate | -34.14% | ||
Laufendes Jahr | -22.25% | ||
1 Jahr | -30.02% | ||
3 Jahre | +116.80% | ||
5 Jahre | +189.43% | ||
10 Jahre | +366.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -22.25% | -30.02% | 15.54 Mio. | ||
+1.12% | +6.04% | +28.69% | -17.27% | 6.93 Mrd. | ||
-1.45% | -4.29% | +10.67% | +33.34% | 1.5 Mrd. | ||
-0.52% | +3.50% | -4.32% | +19.63% | 1.33 Mrd. | ||
-0.35% | -0.87% | +17.04% | -5.47% | 1.17 Mrd. | ||
-1.75% | -6.08% | +4.19% | +40.88% | 1.03 Mrd. | ||
-3.31% | -11.17% | +10.76% | +3.86% | 926 Mio. | ||
+1.05% | +2.12% | +8.29% | +17.84% | 771 Mio. | ||
-0.07% | +0.66% | +1.64% | +32.30% | 598 Mio. | ||
0.00% | -0.57% | -18.12% | -4.40% | 559 Mio. | ||
+3.73% | +11.29% | +7.99% | -19.97% | 535 Mio. | ||
-2.80% | +30.78% | -9.31% | +948.93% | 489 Mio. | ||
+0.87% | +1.16% | -8.66% | -8.42% | 444 Mio. | ||
-3.81% | -11.44% | -2.66% | +43.80% | 411 Mio. | ||
-0.11% | -1.05% | -8.79% | -8.25% | 287 Mio. | ||
+1.37% | +4.47% | -17.78% | -20.28% | 272 Mio. | ||
Durchschnitt | -0.37% | +1.07% | -0.16% | +64.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.50% | +13.17% | +28.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.25% | ||
2023 | -21.17% | ||
2022 | +218.63% | ||
2021 | +64.74% | ||
2020 | -3.33% | ||
2019 | -5.81% | ||
2018 | +14.66% | ||
2017 | -17.71% | ||
2016 | +61.00% | ||
2015 | +5.21% | ||
2014 | -7.55% | ||
2013 | +86.57% | ||
2012 | +112.12% | ||
2011 | -32.76% | ||
2010 | +40.19% | ||
2009 | -21.21% | ||
2008 | -17.50% | ||
2007 | +166.67% | ||
2006 | -38.78% | ||
2005 | -35.53% | ||
2004 | +40.74% | ||
2003 | +58.82% | ||
2002 | +70.00% | ||
2001 | -41.18% | ||
2000 | +6.25% | ||
1999 | +60.00% | ||
1998 | -33.33% | ||
1997 | +66.67% | ||
1996 | -2.17% |
- Börse
- Aktien
- RCML Aktie
- Kurse Reliance Cotton Spinning Mills Limited