Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.023 HKD | 0.00% | +15.00% | +130.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.023 $ | 0.023 $ | 0.023 $ |
Volumen | 597 239 900 | 16 641 250 | 1 276 000 | 667 500 |
Veränderung | 0.00% | +15.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | +15.00% | ||
1 Monat | +43.75% | ||
3 Monate | +130.00% | ||
6 Monate | +130.00% | ||
Laufendes Jahr | +130.00% | ||
1 Jahr | +91.67% | ||
3 Jahre | -4.17% | ||
5 Jahre | -4.17% | ||
10 Jahre | -68.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +15.00% | +130.00% | +91.67% | 26.84 Mio. | ||
+1.00% | +2.65% | -7.09% | +46.78% | 7.18 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.4 Mrd. | ||
-0.94% | +4.01% | -17.09% | -26.59% | 1.28 Mrd. | ||
-1.73% | -4.68% | +8.26% | +95.70% | 884 Mio. | ||
-0.50% | +3.65% | -21.34% | -18.44% | 531 Mio. | ||
-0.44% | +2.26% | -20.70% | -10.32% | 350 Mio. | ||
+1.49% | +0.89% | +19.30% | +24.09% | 268 Mio. | ||
-3.88% | +1.87% | -33.74% | -27.18% | 266 Mio. | ||
+0.81% | -3.88% | +36.26% | +86.47% | 253 Mio. | ||
-0.06% | +2.85% | +2.97% | +8.34% | 223 Mio. | ||
0.00% | 0.00% | -10.40% | +13.97% | 214 Mio. | ||
+0.56% | +0.28% | +19.00% | +6.89% | 177 Mio. | ||
+0.37% | -0.55% | +9.13% | +52.41% | 171 Mio. | ||
0.00% | -0.58% | -8.60% | -26.72% | 160 Mio. | ||
+3.77% | 0.00% | -22.54% | -48.11% | 127 Mio. | ||
Durchschnitt | +0.00% | +2.27% | +5.21% | +16.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +2.10% | -5.63% | +29.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.023 | 60 000 | 420 000 |
09:56:47 | 0.022 | 60 000 | 360 000 |
09:41:57 | 0.021 | 240 000 | 300 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +130.00% | ||
2023 | -37.50% | ||
2022 | -44.83% | ||
2021 | +20.83% | ||
2020 | 0.00% | ||
2018 | -52.00% | ||
2017 | -48.98% | ||
2016 | -25.76% | ||
2015 | +230.00% | ||
2014 | -74.52% | ||
2013 | -80.47% | ||
2012 | -11.26% | ||
2011 | -54.24% | ||
2010 | -56.58% | ||
2009 | +163.89% | ||
2008 | -84.79% | ||
2007 | +222.73% | ||
2006 | +10.00% | ||
2005 | +13.64% | ||
2004 | -34.33% | ||
2003 | +235.00% | ||
2002 | -63.64% | ||
2001 | -23.08% | ||
2000 | -16.37% | ||
1999 | +81.91% | ||
1998 | -76.20% | ||
1997 | -70.30% | ||
1996 | +95.59% | ||
1995 | -20.00% | ||
1994 | -63.83% | ||
1993 | +36.63% | ||
1992 | +6.17% |
- Börse
- Aktien
- A14WJY Aktie
- Kurse Reliance Global Holdings Limited