Kurse Reliance Worldwide Corporation Limited
Aktien
A2AHE7
AU000000RWC7
RWC
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.11 AUD | -2.29% | +0.99% | +15.35% |
01.03. | Reliance Worldwide Corporation Limited (ASX:RWC) hat die Übernahme von Holman Industries Pty. Ltd. | CI |
20.02. | RELIANCE WORLDWIDE CORPORATION LIMITED : Von Jarden Research zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.06 $ | 5.11 $ | 5.21 $ | 5.23 $ | 5.11 $ |
Volumen | 2 668 858 | 2 037 629 | 7 152 962 | 1 849 626 | 1 981 969 |
Veränderung | -2.32% | +0.99% | +1.96% | +0.38% | -2.29% |
Eröffnung | 5.09 | 5.16 | 5.13 | 5.23 | 5.15 |
Hoch | 5.17 | 5.19 | 5.22 | 5.24 | 5.2 |
Tief | 5.00 | 5.08 | 5.10 | 5.15 | 5.095 |
Performance
1 Tag | -2.29% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -11.13% | ||
1 Monat | -10.98% | ||
3 Monate | +23.13% | ||
6 Monate | +47.26% | ||
Laufendes Jahr | +15.35% | ||
1 Jahr | +31.70% | ||
3 Jahre | +4.71% | ||
5 Jahre | +3.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | +0.99% | +15.35% | +31.70% | 2.67 Mrd. | ||
+1.91% | +1.40% | -8.66% | +1.55% | 17.62 Mrd. | ||
+0.64% | +2.89% | +14.72% | +96.97% | 12.52 Mrd. | ||
+1.45% | +4.94% | +6.93% | +46.68% | 6.48 Mrd. | ||
+1.33% | -0.59% | +16.10% | -26.83% | 3.65 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.59 Mrd. | ||
0.00% | +0.18% | +1.78% | +14.31% | 2.23 Mrd. | ||
+0.74% | +8.35% | +29.43% | +66.73% | 2.01 Mrd. | ||
+5.13% | +10.44% | -19.61% | -50.90% | 1.24 Mrd. | ||
-0.10% | 0.00% | +112.45% | +985.80% | 1.04 Mrd. | ||
-0.44% | +2.79% | -15.99% | +6.23% | 828 Mio. | ||
+0.42% | +1.91% | -4.57% | -5.51% | 814 Mio. | ||
+0.56% | 0.00% | -12.90% | -13.73% | 815 Mio. | ||
+0.93% | +0.61% | -6.52% | +7.09% | 784 Mio. | ||
+0.44% | +0.29% | -3.91% | -12.24% | 486 Mio. | ||
-0.94% | -1.40% | -30.88% | -15.74% | 446 Mio. | ||
Durchschnitt | +0.90% | +1.06% | +6.53% | +70.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.36% | +5.54% | +46.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 5.11 | 4 230 | 1 980 876 |
08:10:44 | 5.11 | 2 835 | 1 976 646 |
08:10:44 | 5.11 | 2 928 | 1 973 811 |
08:10:44 | 5.11 | 2 415 | 1 970 883 |
08:10:44 | 5.11 | 4 330 | 1 968 468 |
08:10:44 | 5.11 | 30 | 1 964 138 |
08:10:44 | 5.11 | 345 | 1 964 108 |
08:10:44 | 5.11 | 2 691 | 1 963 763 |
08:10:44 | 5.11 | 717 | 1 961 072 |
08:10:44 | 5.11 | 6 132 | 1 960 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.06% | ||
2023 | +49.66% | ||
2022 | -52.79% | ||
2021 | +54.81% | ||
2020 | +0.25% | ||
2019 | -9.21% | ||
2018 | +14.10% | ||
2017 | +21.88% | ||
2016 | +8.47% |
- Börse
- Aktien
- A2AHE7 Aktie
- Kurse Reliance Worldwide Corporation Limited