Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6 USD | +1.01% | +47.78% | +62.16% |
2023 | Reliv stellt neue Healthy Aging Systeme vor | CI |
2020 | Earnings Flash (RELV) RELIV INTERNATIONAL meldet Q3-Umsatz $8.7M | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets02.05.2024 | 07.05.2024 | 10.05.2024 | |
---|---|---|---|
Kurs | 4.06 $ | 5.94 $ | 6 $ |
Volumen | 700 | 4 727 | 302 |
Veränderung | +∞% | +46.31% | +1.01% |
Eröffnung | 4.06 | 4.19 | 3.77 |
Hoch | 4.06 | 7.15 | 6.00 |
Tief | 4.06 | 4.19 | 3.77 |
Performance
1 Tag | +1.01% | ||
1 Woche | +47.78% | ||
Aktueller Monat | +55.84% | ||
1 Monat | +64.84% | ||
3 Monate | +50.75% | ||
6 Monate | +38.25% | ||
Laufendes Jahr | +62.16% | ||
1 Jahr | +63.27% | ||
3 Jahre | +61.73% | ||
5 Jahre | +34.53% | ||
10 Jahre | -55.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +47.78% | +62.16% | +63.27% | 8.53 Mio. | ||
+1.17% | +3.18% | +16.80% | +19.27% | 8.43 Mrd. | ||
-0.09% | +2.42% | +15.02% | +195.79% | 6.82 Mrd. | ||
+0.35% | +0.99% | -4.77% | -4.96% | 3.77 Mrd. | ||
-0.94% | +0.25% | -6.75% | -30.53% | 3.74 Mrd. | ||
-0.81% | +9.65% | +4.41% | -14.45% | 1.44 Mrd. | ||
+0.47% | +10.96% | -30.34% | -27.44% | 1.06 Mrd. | ||
-0.88% | +6.82% | +20.28% | +29.59% | 1.04 Mrd. | ||
+0.84% | +2.55% | -12.85% | -28.53% | 890 Mio. | ||
+4.16% | +3.48% | -15.63% | -17.63% | 812 Mio. | ||
+0.94% | +1.58% | +2.88% | -11.33% | 732 Mio. | ||
+1.47% | -2.36% | -18.02% | -25.37% | 714 Mio. | ||
+1.11% | +15.19% | -26.61% | -43.12% | 560 Mio. | ||
-0.27% | +10.09% | -8.17% | -21.56% | 546 Mio. | ||
+0.69% | +0.34% | -2.78% | - | 521 Mio. | ||
-1.74% | -2.50% | -27.12% | -43.11% | 444 Mio. | ||
Durchschnitt | +0.47% | +5.78% | -1.97% | +2.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.01% | +4.09% | +39.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:03:14 | 6 | 102 | 604 |
20:03:14 | 6 | 102 | 502 |
17:58:47 | 3.77 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.16% | ||
2023 | -0.27% | ||
2022 | -12.71% | ||
2021 | +21.43% | ||
2020 | -9.56% | ||
2019 | -8.64% | ||
2018 | -11.20% | ||
2017 | +2.80% | ||
2016 | +14.29% | ||
2015 | -50.43% | ||
2014 | -58.36% | ||
2013 | +114.50% | ||
2012 | +6.50% | ||
2011 | -36.59% | ||
2010 | -40.86% | ||
2009 | -27.11% | ||
2008 | -45.05% | ||
2007 | -5.65% | ||
2006 | -34.14% | ||
2005 | +47.51% | ||
2004 | +74.51% | ||
2003 | +37.34% | ||
2002 | +343.80% | ||
2001 | 0.00% | ||
2000 | +21.21% | ||
1999 | -50.00% | ||
1998 | -31.25% | ||
1997 | -47.20% | ||
1996 | +194.12% | ||
1995 | -19.05% | ||
1994 | -46.15% | ||
1993 | -50.63% |
- Börse
- Aktien
- A2QQGM Aktie
- Kurse Reliv' International, Inc.