Kurse Remsons Industries Limited Bombay S.E.
Aktien
REMSONSIND
INE474C01023
REMSONSIND
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191.4 INR | -1.26% |
|
-4.54% | +41.88% |
20.06. | Remsons Industries kauft Gewerbeimmobilie in Mumbai, Indien für INR154 Millionen | MT |
28.05. | Remsons Industries Limited schlagt Dividende fur das am 31. Marz 2024 endende Geschaftsjahr vor | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 196.9 ₹ | 195 ₹ | 193.8 ₹ | 191.35 ₹ |
Volumen | 8 918 | 4 699 | 2 927 | 1 452 |
Veränderung | -2.33% | -0.96% | -0.62% | -1.26% |
Eröffnung | 205.00 | 200.85 | 186.60 | 189.15 |
Hoch | 205.00 | 200.85 | 199.55 | 195.45 |
Tief | 195.55 | 193.55 | 186.60 | 189.15 |
Performance
1 Tag | -1.26% | ||
1 Woche | -4.54% | ||
Aktueller Monat | -4.37% | ||
1 Monat | +4.29% | ||
3 Monate | +3.13% | ||
6 Monate | +15.97% | ||
Laufendes Jahr | +41.88% | ||
1 Jahr | +289.16% | ||
3 Jahre | +280.80% | ||
5 Jahre | +896.61% | ||
10 Jahre | +3’689.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 186.6](/images/extremecours_fleche.png)
![Kursextrem 186.6](/images/extremecours_fleche.png)
![Kursextrem 133](/images/extremecours_fleche.png)
![Kursextrem 47.06](/images/extremecours_fleche.png)
![Kursextrem 32.4](/images/extremecours_fleche.png)
![Kursextrem 8.64](/images/extremecours_fleche.png)
![Kursextrem 4.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -4.54% | +41.88% | +289.16% | 80.02 Mio. | ||
+0.98% | +2.62% | +21.58% | +12.12% | 47.01 Mrd. | ||
-2.25% | +3.07% | -20.04% | -34.32% | 19.97 Mrd. | ||
-0.96% | -0.57% | +29.58% | +33.84% | 17.08 Mrd. | ||
-0.30% | -0.96% | +97.11% | +109.17% | 16.3 Mrd. | ||
-1.65% | -2.29% | -8.44% | +4.74% | 15.9 Mrd. | ||
-0.43% | -1.07% | -2.53% | -7.04% | 14.9 Mrd. | ||
-0.26% | +5.34% | -20.13% | -19.70% | 13.15 Mrd. | ||
-0.80% | -1.82% | -24.44% | -16.06% | 12.73 Mrd. | ||
+0.08% | -1.47% | +58.20% | +85.75% | 12.39 Mrd. | ||
+1.39% | +2.93% | +39.96% | +48.87% | 12.19 Mrd. | ||
-0.35% | -0.58% | +3.88% | +18.53% | 10.4 Mrd. | ||
-2.27% | +2.25% | -20.38% | -21.66% | 9.59 Mrd. | ||
+0.39% | -7.17% | +15.63% | +24.58% | 9.48 Mrd. | ||
+0.84% | -0.24% | +9.41% | +22.16% | 9.1 Mrd. | ||
-2.07% | +2.17% | -0.74% | +18.93% | 8.9 Mrd. | ||
Durchschnitt | -0.57% | +0.27% | +13.78% | +35.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.70% | +14.13% | +17.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:37 | 192 | 10 | 1 452 |
11:58:01 | 191 | 16 | 1 442 |
11:54:19 | 192 | 24 | 1 426 |
11:54:07 | 191.2 | 6 | 1 402 |
11:49:40 | 191.2 | 10 | 1 396 |
11:49:36 | 191.2 | 39 | 1 386 |
11:49:34 | 191.2 | 3 | 1 347 |
11:45:32 | 191.2 | 64 | 1 344 |
11:37:49 | 192.2 | 12 | 1 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.88% | ||
2023 | +179.29% | ||
2022 | +3.40% | ||
2021 | +117.21% | ||
2020 | +43.62% | ||
2019 | -28.71% | ||
2018 | -7.73% | ||
2017 | +132.96% | ||
2016 | -9.45% | ||
2015 | +60.57% | ||
2014 | +236.00% | ||
2013 | -54.55% | ||
2012 | -0.45% | ||
2011 | +8.07% | ||
2010 | -2.62% | ||
2009 | -6.46% | ||
2008 | -37.55% | ||
2007 | +27.71% | ||
2006 | -3.60% | ||
2005 | -16.57% | ||
2004 | +59.09% |
- Börse
- Aktien
- REMSONSIND Aktie
- REMSONSIND Aktie
- Kurse Remsons Industries Limited