Kurse REN - Redes Energéticas Nacionais, SGPS, S.A. Deutsche Boerse AG
Aktien
A0MVJA
PTREL0AM0008
RN4
Elektrizität
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.323 EUR | +0.78% | -4.96% | -0.22% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.445 € | 2.29 € | 2.3 € | 2.305 € | 2.3 € |
Veränderung | +1.03% | -6.34% | +0.44% | +0.22% | +0.78% |
Performance
1 Tag | +0.78% | ||
1 Woche | -4.96% | ||
Aktueller Monat | -0.22% | ||
1 Monat | +0.66% | ||
3 Monate | +3.60% | ||
6 Monate | -6.12% | ||
Laufendes Jahr | -0.22% | ||
1 Jahr | -8.55% | ||
3 Jahre | -0.43% | ||
5 Jahre | -6.88% | ||
10 Jahre | -16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -4.96% | -0.22% | -8.55% | 1.65 Mrd. | ||
-1.15% | +1.57% | +29.65% | +7.01% | 164 Mrd. | ||
-0.07% | +3.55% | +14.50% | +15.21% | 87.63 Mrd. | ||
+1.10% | +0.33% | +3.12% | +5.79% | 82.56 Mrd. | ||
-0.11% | +2.45% | +6.82% | +14.97% | 79.93 Mrd. | ||
+1.25% | +1.17% | +0.13% | +12.37% | 73.31 Mrd. | ||
-5.11% | -9.55% | +78.96% | +139.05% | 68.48 Mrd. | ||
-1.79% | -3.33% | - | - | 48.21 Mrd. | ||
+0.09% | +2.03% | +11.33% | +7.64% | 47.57 Mrd. | ||
-0.40% | +2.08% | +14.87% | +6.91% | 45.2 Mrd. | ||
-1.11% | +0.82% | +1.89% | +9.15% | 39.62 Mrd. | ||
-0.39% | +1.50% | +3.98% | -6.63% | 37.55 Mrd. | ||
+8.92% | +6.20% | +42.35% | +91.09% | 34.55 Mrd. | ||
-6.64% | -11.62% | +143.67% | +276.95% | 34.43 Mrd. | ||
+0.11% | +1.72% | +4.22% | +2.00% | 32.7 Mrd. | ||
-0.44% | 0.00% | -7.32% | -13.96% | 31.17 Mrd. | ||
Durchschnitt | -0.29% | +0.32% | +23.20% | +37.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.01% | +23.37% | +32.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -8.71% | ||
2022 | -1.37% | ||
2021 | +7.79% | ||
2020 | -12.68% | ||
2019 | +14.19% | ||
2018 | -2.14% | ||
2017 | -8.29% | ||
2016 | -4.08% | ||
2015 | +15.15% | ||
2014 | +8.63% | ||
2013 | +9.40% | ||
2012 | -2.79% | ||
2011 | -12.97% | ||
2010 | -22.90% | ||
2009 | +19.69% | ||
2008 | -25.79% | ||
2007 | +3.87% |
- Börse
- Aktien
- A0MVJA Aktie
- A0MVJA Aktie
- Kurse REN - Redes Energéticas Nacionais, SGPS, S.A.