Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.08 USD | +0.50% |
|
+1.52% | -3.41% |
5-Tages-Kurse
verzögerte Kurse Nyse13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 22.875 $ | 22.87 $ | 22.96 $ | 23.075 $ |
Volumen | 10 838 | 29 708 | 9 937 | 10 848 |
Veränderung | +0.07% | -0.02% | +0.39% | +0.50% |
Eröffnung | 22.96 | 22.91 | 22.82 | 22.90 |
Hoch | 23.00 | 23.00 | 22.96 | 23.11 |
Tief | 22.77 | 22.85 | 22.75 | 22.90 |
Performance
1 Tag | +0.50% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +1.79% | ||
1 Monat | -1.16% | ||
3 Monate | -5.16% | ||
6 Monate | -1.39% | ||
Laufendes Jahr | -3.41% | ||
1 Jahr | -1.70% | ||
3 Jahre | -14.25% | ||
5 Jahre | -10.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.75](/images/extremecours_fleche.png)
![Kursextrem 22.6](/images/extremecours_fleche.png)
![Kursextrem 22.6](/images/extremecours_fleche.png)
![Kursextrem 20.435](/images/extremecours_fleche.png)
![Kursextrem 20.435](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +1.52% | -3.41% | -1.70% | 11.8 Mrd. | ||
+1.03% | +0.70% | +23.41% | +40.32% | 65.53 Mrd. | ||
+0.23% | -0.49% | +6.69% | +7.07% | 16.36 Mrd. | ||
+2.44% | +1.13% | +8.45% | +29.69% | 2.09 Mrd. | ||
-3.09% | -4.37% | +6.96% | - | 1.83 Mrd. | ||
0.00% | 0.00% | +9.81% | +11.23% | 1.03 Mrd. | ||
-3.15% | -3.86% | +40.59% | +37.63% | 625 Mio. | ||
-24.21% | -5.50% | -30.25% | -19.74% | 473 Mio. | ||
-0.15% | +1.09% | +14.10% | +32.28% | 462 Mio. | ||
-0.74% | 0.00% | +14.29% | +16.11% | 372 Mio. | ||
-1.96% | -4.76% | -12.66% | -9.09% | 204 Mio. | ||
-2.05% | -3.05% | +1.60% | +12.35% | 79.98 Mio. | ||
0.00% | -5.63% | -15.19% | -31.63% | 76.65 Mio. | ||
Durchschnitt | -2.40% | -0.82% | +4.95% | +10.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.38% | +16.47% | +28.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:19 | 23.08 | 275 | 8 413 |
21:53:16 | 23.11 | 127 | 8 138 |
21:35:12 | 23.1 | 144 | 8 011 |
21:35:12 | 23.1 | 100 | 7 867 |
21:35:12 | 23.1 | 100 | 7 767 |
21:35:12 | 23.1 | 100 | 7 667 |
21:35:12 | 23.11 | 244 | 7 567 |
21:35:12 | 23.11 | 100 | 7 323 |
21:35:12 | 23.11 | 156 | 7 223 |
21:30:37 | 23.07 | 100 | 7 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.41% | ||
2023 | +10.30% | ||
2022 | -17.92% | ||
2021 | -7.14% | ||
2020 | +5.14% | ||
2019 | +23.82% | ||
2018 | -12.51% |
- Börse
- Aktien
- 896628 Aktie
- A2PSHT Aktie
- Kurse RenaissanceRe Holdings Ltd.