Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.51 CNY | +3.68% | +6.62% | -34.92% |
29.04. | Rendong Holdings Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.04. | Rendong Holdings Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 4.28 ¥ | 4.23 ¥ | 4.35 ¥ | 4.51 ¥ |
Volumen | 18 518 800 | 15 806 700 | 15 520 100 | 20 705 440 |
Veränderung | +∞% | -1.17% | +2.84% | +3.68% |
Eröffnung | 4.10 | 4.21 | 4.29 | 4.35 |
Hoch | 4.30 | 4.37 | 4.43 | 4.54 |
Tief | 4.09 | 4.16 | 4.29 | 4.33 |
Performance
1 Tag | +3.68% | ||
1 Woche | +6.62% | ||
Aktueller Monat | +6.62% | ||
1 Monat | -8.52% | ||
3 Monate | +26.69% | ||
6 Monate | -22.24% | ||
Laufendes Jahr | -34.92% | ||
1 Jahr | -25.45% | ||
3 Jahre | -66.54% | ||
5 Jahre | -66.74% | ||
10 Jahre | +46.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | +6.62% | -34.92% | -25.45% | 350 Mio. | ||
+1.63% | +0.24% | +15.21% | +27.22% | 89.54 Mrd. | ||
+0.47% | -2.94% | +7.34% | -12.07% | 68.96 Mrd. | ||
-0.22% | -9.71% | -12.72% | +5.79% | 28.29 Mrd. | ||
+0.70% | +0.85% | +7.82% | +31.81% | 21.9 Mrd. | ||
+1.69% | +4.07% | -14.54% | -20.85% | 12.42 Mrd. | ||
+2.10% | +3.48% | -8.07% | +48.69% | 10.33 Mrd. | ||
+1.08% | +0.19% | +8.79% | +20.53% | 8.87 Mrd. | ||
0.00% | +3.72% | -23.28% | -23.11% | 8.03 Mrd. | ||
0.00% | +9.48% | +10.76% | +1.96% | 5.16 Mrd. | ||
+0.23% | +0.61% | +27.61% | -18.56% | 4.53 Mrd. | ||
+0.90% | -0.07% | +12.67% | +10.53% | 4.54 Mrd. | ||
-1.39% | +2.81% | +2.65% | +18.85% | 4.04 Mrd. | ||
-1.07% | -2.18% | -21.42% | +0.58% | 4.01 Mrd. | ||
-0.65% | +3.06% | -19.79% | -4.12% | 3.73 Mrd. | ||
+1.23% | +7.05% | -20.03% | -27.59% | 3.8 Mrd. | ||
Durchschnitt | +0.66% | +1.83% | -3.87% | +2.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.82% | +4.69% | +9.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.92% | ||
2023 | +2.97% | ||
2022 | -30.33% | ||
2021 | -14.13% | ||
2020 | -32.80% | ||
2019 | +15.93% | ||
2018 | -33.44% | ||
2017 | -17.75% | ||
2016 | +182.13% | ||
2015 | +181.23% | ||
2014 | +21.37% | ||
2013 | +3.42% | ||
2012 | -23.98% | ||
2011 | -2.12% |
- Börse
- Aktien
- 002647 Aktie
- Kurse Rendong Holdings Co., Ltd.