Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.56 GBX | +1.05% |
|
-7.34% | +52.80% |
17.05. | Renold entwickelt Ketten für das britische Team bei den Olympischen Spielen 2024 in Paris | AN |
17.05. | Renold plc erneuert Partnerschaft mit British Cycling | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 56 p | 56.6 p | 54 p | 53 p | 53.56 p |
Volumen | 1 237 245 | 470 504 | 2 426 266 | 616 200 | 625 824 |
Veränderung | -3.11% | +1.07% | -4.59% | -1.85% | +1.05% |
Eröffnung | 59.20 | 57.00 | 58.80 | 55.00 | 55 |
Hoch | 59.20 | 58.00 | 58.80 | 55.00 | 55 |
Tief | 54.00 | 54.51 | 51.20 | 52.37 | 52.06 |
Performance
1 Tag | +1.05% | ||
1 Woche | -7.34% | ||
Aktueller Monat | -11.33% | ||
1 Monat | -7.66% | ||
3 Monate | +43.20% | ||
6 Monate | +52.80% | ||
Laufendes Jahr | +52.80% | ||
1 Jahr | +89.24% | ||
3 Jahre | +143.44% | ||
5 Jahre | +62.54% | ||
10 Jahre | -15.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 51.2](/images/extremecours_fleche.png)
![Kursextrem 51.2](/images/extremecours_fleche.png)
![Kursextrem 34.1](/images/extremecours_fleche.png)
![Kursextrem 26.5](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -7.34% | +52.80% | +89.24% | 140 Mio. | ||
+0.90% | +0.30% | +14.87% | +29.87% | 87.18 Mrd. | ||
-1.00% | -1.65% | +8.45% | +33.06% | 64.95 Mrd. | ||
-0.90% | -4.49% | +15.08% | +40.78% | 36.27 Mrd. | ||
-0.74% | -2.43% | +18.78% | +22.74% | 33.2 Mrd. | ||
-0.45% | -0.62% | -1.51% | +0.68% | 25.68 Mrd. | ||
+1.04% | +1.72% | +5.33% | -13.28% | 25.59 Mrd. | ||
+0.02% | -1.80% | -2.66% | +3.46% | 25.28 Mrd. | ||
-1.12% | -3.04% | +15.55% | +24.19% | 24.75 Mrd. | ||
-2.14% | -4.90% | -1.88% | +12.51% | 21.89 Mrd. | ||
+0.70% | +1.36% | +16.34% | +24.25% | 18.28 Mrd. | ||
-0.81% | -3.07% | -9.84% | -6.25% | 13.87 Mrd. | ||
-0.93% | -3.55% | -17.35% | -9.42% | 12.6 Mrd. | ||
-0.20% | -6.54% | +1.95% | +21.44% | 12.34 Mrd. | ||
-3.03% | -6.84% | +35.85% | +75.06% | 11.58 Mrd. | ||
-1.33% | -2.20% | +6.49% | +44.08% | 10.58 Mrd. | ||
Durchschnitt | -0.61% | -2.64% | +9.89% | +24.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.97% | +9.07% | +22.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:22 | 53.56 | 3 726 | 425 824 |
16:05:14 | 53.04 | 9 000 | 422 098 |
15:38:23 | 53.56 | 3 726 | 413 098 |
15:12:33 | 53.4 | 2 320 | 409 372 |
15:11:46 | 52.8 | 4 767 | 407 052 |
15:08:33 | 53 | 3 976 | 402 285 |
15:08:29 | 54 | 662 | 398 309 |
15:08:29 | 53.2 | 671 | 397 647 |
15:08:29 | 53.2 | 689 | 396 976 |
15:08:29 | 53.2 | 689 | 396 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.21% | ||
2023 | +63.79% | ||
2022 | -28.67% | ||
2021 | +137.15% | ||
2020 | -29.62% | ||
2019 | -37.91% | ||
2018 | -40.62% | ||
2017 | +10.48% | ||
2016 | -22.59% | ||
2015 | -1.30% | ||
2014 | +15.50% | ||
2013 | +122.22% | ||
2012 | -14.29% | ||
2011 | -34.38% | ||
2010 | +100.00% | ||
2009 | -27.27% | ||
2008 | -69.95% | ||
2007 | -16.82% | ||
2006 | +84.87% | ||
2005 | -20.49% | ||
2004 | -7.16% | ||
2003 | +16.81% | ||
2002 | +26.61% | ||
2001 | -42.33% | ||
2000 | -8.25% | ||
1999 | -35.63% | ||
1998 | -38.46% | ||
1997 | +0.39% | ||
1996 | +9.28% | ||
1995 | +26.74% | ||
1994 | +47.24% | ||
1993 | +126.79% | ||
1992 | -1.75% |
- Börse
- Aktien
- 855288 Aktie
- Kurse Renold plc