Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 MYR | -1.64% | +3.45% | -4.76% |
29.02. | Reservoir Link Energy Bhd kündigt den Rücktritt von Pauline Kon Suk Khim als Joint Secretary an | CI |
26.02. | Reservoir Link Energy's Gewinn stürzt im 2. Quartal trotz Umsatzsprung ab | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.29 RM | 0.295 RM | 0.295 RM | 0.305 RM | 0.3 RM |
Volumen | 2 077 100 | 2 027 900 | 557 200 | 1 889 400 | 1 782 200 |
Veränderung | 0.00% | +1.72% | 0.00% | +3.39% | -1.64% |
Eröffnung | 0.29 | 0.29 | 0.30 | 0.30 | 0.31 |
Hoch | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
Tief | 0.29 | 0.29 | 0.30 | 0.30 | 0.30 |
Performance
1 Tag | -1.64% | ||
1 Woche | +3.45% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -6.25% | ||
3 Monate | +1.69% | ||
6 Monate | -4.76% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | -6.25% | ||
3 Jahre | -41.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +3.45% | -4.76% | -6.25% | 20.16 Mio. | ||
+0.63% | -3.64% | -10.59% | +4.61% | 66.51 Mrd. | ||
+0.12% | -1.85% | -5.18% | +16.21% | 32.35 Mrd. | ||
+1.14% | -2.95% | +1.02% | +20.93% | 32.33 Mrd. | ||
+1.70% | -1.17% | +30.49% | +88.66% | 11.33 Mrd. | ||
+4.90% | -2.31% | +23.47% | +104.49% | 8.84 Mrd. | ||
+1.70% | -2.93% | -8.53% | +23.26% | 7.34 Mrd. | ||
+1.01% | -3.65% | +12.91% | +23.85% | 6.28 Mrd. | ||
-0.47% | -1.39% | +49.12% | +32.81% | 5.96 Mrd. | ||
+2.85% | -1.25% | +46.62% | +124.91% | 5.58 Mrd. | ||
-0.88% | +0.90% | +60.00% | +88.84% | 5.15 Mrd. | ||
-0.88% | +0.24% | +20.25% | +65.99% | 4.25 Mrd. | ||
+0.45% | -0.60% | +12.29% | +51.19% | 3.35 Mrd. | ||
-0.45% | -6.28% | +27.92% | +111.15% | 3.08 Mrd. | ||
+0.59% | +2.38% | +38.75% | +71.49% | 2.92 Mrd. | ||
+0.75% | -1.23% | +5.30% | +27.74% | 2.81 Mrd. | ||
Durchschnitt | +0.72% | -1.41% | +18.69% | +53.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -2.52% | +4.72% | +31.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | -12.50% | ||
2022 | -33.33% | ||
2021 | +12.50% | ||
2020 | -6.80% |