Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.565 MYR | +1.80% |
|
+0.89% | +13.00% |
31.05. | Resintech Berhad berichtet über die Ergebnisse für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
02.04. | Resintech erwirbt Forward Metal Works für 5,4 Millionen MYR | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.56 RM | 0.565 RM | 0.55 RM | 0.555 RM | 0.565 RM |
Volumen | 230 000 | 441 000 | 324 100 | 537 200 | 2 333 000 |
Veränderung | +∞% | +0.89% | -2.65% | +0.91% | +1.80% |
Eröffnung | 0.57 | 0.56 | 0.57 | 0.56 | 0.56 |
Hoch | 0.57 | 0.57 | 0.57 | 0.56 | 0.58 |
Tief | 0.55 | 0.56 | 0.55 | 0.55 | 0.56 |
Performance
1 Tag | +1.80% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +1.80% | ||
1 Monat | -1.74% | ||
3 Monate | +6.60% | ||
6 Monate | +15.31% | ||
Laufendes Jahr | +13.00% | ||
1 Jahr | +6.60% | ||
3 Jahre | +44.87% | ||
5 Jahre | +151.11% | ||
10 Jahre | +109.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.545](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.465](/images/extremecours_fleche.png)
![Kursextrem 0.3338](/images/extremecours_fleche.png)
![Kursextrem 0.1275](/images/extremecours_fleche.png)
![Kursextrem 0.1275](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +0.89% | +13.00% | +6.60% | 23.27 Mio. | ||
+2.35% | +7.59% | +24.33% | +58.22% | 13.55 Mrd. | ||
-0.54% | +2.84% | +18.33% | +14.57% | 7.3 Mrd. | ||
+0.61% | +0.24% | +13.68% | -23.38% | 3.56 Mrd. | ||
-7.51% | -7.51% | +14.29% | -5.88% | 2.9 Mrd. | ||
-0.32% | -2.64% | +57.06% | +88.89% | 2.46 Mrd. | ||
+0.64% | -1.04% | +7.22% | +12.56% | 2.44 Mrd. | ||
0.00% | -3.65% | -15.93% | -36.95% | 1.36 Mrd. | ||
-1.12% | +6.15% | -7.35% | +4.15% | 911 Mio. | ||
-1.23% | -1.53% | -21.90% | -29.76% | 729 Mio. | ||
+2.75% | -0.27% | -14.37% | -7.87% | 673 Mio. | ||
-2.21% | -3.63% | -20.87% | -28.03% | 670 Mio. | ||
+0.89% | -2.02% | -5.03% | -9.57% | 481 Mio. | ||
-1.79% | -2.04% | -37.25% | -36.21% | 380 Mio. | ||
-2.12% | -1.55% | -13.02% | -19.25% | 359 Mio. | ||
-1.12% | -2.76% | +1.44% | +18.34% | 340 Mio. | ||
Durchschnitt | -0.56% | -0.48% | +0.85% | +0.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.84% | +16.34% | +24.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.00% | ||
2023 | -1.96% | ||
2022 | -22.29% | ||
2021 | +173.44% | ||
2020 | +8.47% | ||
2019 | +13.46% | ||
2018 | -29.73% | ||
2017 | -7.50% | ||
2016 | 0.00% | ||
2015 | +48.15% | ||
2014 | -3.57% | ||
2013 | +7.69% | ||
2012 | -28.77% | ||
2011 | -13.10% | ||
2010 | +3.16% | ||
2009 | -17.39% | ||
2008 | -18.82% | ||
2007 | +1.19% | ||
2006 | -1.75% |
- Börse
- Aktien
- RESINTC Aktie
- Kurse Resintech