Kurse Resonance Specialties Limited
Aktien
RESONANCE6
INE486D01017
RESONANCE6
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.8 INR | -1.34% | -0.14% | -9.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 101.46 ₹ | 102.2 ₹ | 103.15 ₹ | 101.77 ₹ |
Volumen | 10 395 | 7 008 | 8 698 | 3 738 |
Veränderung | -2.05% | +0.73% | +0.93% | -1.34% |
Eröffnung | 103.50 | 101.50 | 102.30 | 103.20 |
Hoch | 104.90 | 104.80 | 105.20 | 104.00 |
Tief | 100.00 | 100.10 | 100.25 | 100.22 |
Performance
1 Tag | -1.34% | ||
1 Woche | -0.14% | ||
Aktueller Monat | +3.01% | ||
1 Monat | +5.19% | ||
3 Monate | +12.83% | ||
6 Monate | -4.86% | ||
Laufendes Jahr | -9.00% | ||
1 Jahr | +18.34% | ||
3 Jahre | -30.37% | ||
5 Jahre | +152.53% | ||
10 Jahre | +651.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -0.14% | -9.00% | +18.34% | 14.09 Mio. | ||
-0.65% | -2.46% | +19.99% | +31.43% | 67.97 Mrd. | ||
-1.11% | +0.70% | -6.03% | +3.33% | 45.92 Mrd. | ||
-2.09% | -1.25% | +22.27% | +44.21% | 43.74 Mrd. | ||
+0.59% | +2.03% | +33.20% | +32.17% | 28.16 Mrd. | ||
-0.54% | -0.41% | +8.15% | +10.09% | 19.17 Mrd. | ||
-0.74% | +1.15% | +14.71% | +21.23% | 17.12 Mrd. | ||
-0.79% | -1.54% | -13.18% | +18.35% | 14.73 Mrd. | ||
+1.57% | +0.19% | -27.99% | -26.04% | 14.52 Mrd. | ||
-1.76% | -0.05% | -32.33% | -42.17% | 11.64 Mrd. | ||
-0.78% | +0.91% | -33.89% | -55.98% | 11.23 Mrd. | ||
-0.08% | -1.05% | +20.47% | +18.12% | 11.09 Mrd. | ||
+0.24% | -1.46% | -8.41% | -33.71% | 7.55 Mrd. | ||
-1.79% | -2.49% | -21.82% | -29.07% | 6.96 Mrd. | ||
+1.04% | -0.37% | +17.20% | +44.33% | 6.56 Mrd. | ||
-0.05% | -0.43% | +8.41% | +13.37% | 6.1 Mrd. | ||
Durchschnitt | -0.52% | -0.31% | -0.52% | +4.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.53% | +7.10% | +14.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:52 | 101.7 | 112 | 3 638 |
11:54:57 | 101.8 | 100 | 3 526 |
11:46:30 | 101.7 | 100 | 3 426 |
11:43:02 | 101.7 | 1 | 3 326 |
11:36:09 | 101.7 | 11 | 3 325 |
11:34:12 | 102.5 | 4 | 3 314 |
11:34:07 | 102.8 | 5 | 3 310 |
11:30:05 | 102.8 | 2 | 3 305 |
11:29:27 | 102.8 | 1 | 3 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.00% | ||
2023 | -4.65% | ||
2022 | -42.79% | ||
2021 | +38.31% | ||
2020 | +347.89% | ||
2019 | +43.29% | ||
2018 | -36.10% | ||
2017 | +4.33% | ||
2016 | -3.08% | ||
2015 | +96.43% | ||
2014 | +44.44% | ||
2013 | -18.18% | ||
2012 | +24.60% | ||
2011 | -33.37% | ||
2010 | -45.52% | ||
2009 | +386.43% | ||
2008 | -66.65% | ||
2007 | +85.42% | ||
2006 | +12.97% | ||
2005 | -34.60% | ||
2004 | +48.74% | ||
2003 | +167.53% | ||
2002 | +156.67% | ||
2001 | 0.00% |
- Börse
- Aktien
- RESONANCE6 Aktie
- Kurse Resonance Specialties Limited