Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.034 AUD | +13.33% | 0.00% | +13.33% |
30.04. | Respiri will AU$1,6 Millionen durch Platzierung aufbringen | MT |
18.04. | Transcript : Respiri Limited - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.032 $ | 0.032 $ | 0.03 $ | 0.034 $ |
Volumen | 913 581 | 773 159 | 781 110 | 1 184 237 |
Veränderung | -8.57% | 0.00% | -6.25% | +13.33% |
Eröffnung | 0.04 | 0.03 | 0.03 | 0.03 |
Hoch | 0.04 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +13.33% | ||
Aktueller Monat | +6.25% | ||
1 Monat | +3.03% | ||
3 Monate | +41.67% | ||
6 Monate | +21.43% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | -27.66% | ||
3 Jahre | -70.43% | ||
5 Jahre | -65.66% | ||
10 Jahre | -79.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.33% | 0.00% | +13.33% | -27.66% | 23.83 Mio. | ||
+0.20% | -0.21% | +7.84% | +4.90% | 218 Mrd. | ||
+0.61% | +0.71% | +7.35% | +2.48% | 184 Mrd. | ||
+0.98% | +1.61% | +13.04% | +25.77% | 135 Mrd. | ||
+1.15% | -0.42% | +26.03% | +40.28% | 107 Mrd. | ||
+1.37% | -1.96% | -1.33% | -9.55% | 62.38 Mrd. | ||
+0.22% | -1.37% | +11.80% | -3.01% | 51.37 Mrd. | ||
+0.82% | +5.47% | +4.81% | -3.30% | 50.9 Mrd. | ||
+1.40% | +1.24% | +0.30% | +4.16% | 40.87 Mrd. | ||
+2.11% | -7.85% | +2.78% | +1.55% | 36.28 Mrd. | ||
-0.54% | -0.50% | +26.14% | -6.51% | 31.88 Mrd. | ||
+0.08% | +26.82% | +18.76% | +38.49% | 24.39 Mrd. | ||
+1.80% | +3.20% | -2.42% | +8.53% | 19.05 Mrd. | ||
-4.89% | -3.56% | -15.30% | -39.92% | 18.78 Mrd. | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2 Mrd. | ||
-0.46% | -0.89% | -7.96% | -23.27% | 12.43 Mrd. | ||
Durchschnitt | +1.32% | +1.66% | +7.23% | +0.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.83% | +9.44% | +8.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 0.034 | 1 | 1 184 207 |
08:10:12 | 0.034 | 39 499 | 1 184 206 |
08:10:12 | 0.034 | 180 | 1 144 707 |
06:28:49 | 0.032 | 102 518 | 1 144 527 |
05:43:31 | 0.032 | 33 833 | 1 042 009 |
05:43:31 | 0.032 | 399 969 | 1 008 176 |
05:16:21 | 0.03 | 3 108 | 608 207 |
04:34:22 | 0.03 | 70 000 | 605 099 |
04:32:12 | 0.03 | 79 260 | 535 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | -34.78% | ||
2022 | -28.13% | ||
2021 | -50.77% | ||
2020 | +35.42% | ||
2019 | +1.05% | ||
2018 | +115.91% | ||
2017 | +4.76% | ||
2016 | +2.44% | ||
2015 | -40.58% | ||
2014 | -79.40% | ||
2013 | +378.57% | ||
2012 | -50.00% | ||
2011 | -66.67% | ||
2010 | -44.73% | ||
2009 | +171.41% | ||
2008 | -92.00% | ||
2007 | +254.57% | ||
2006 | -15.01% |
- Börse
- Aktien
- A2ABUC Aktie
- Kurse Respiri Limited