Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.072 AUD | +2.86% | +2.86% | +2.86% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.07 $ | 0.07 $ | 0.072 $ |
Volumen | 3 668 813 | 776 297 | 5 845 418 | 7 075 112 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.86% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +2.86% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +2.86% | ||
1 Monat | -4.00% | ||
3 Monate | +1.41% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | +2.86% | ||
1 Jahr | +7.46% | ||
3 Jahre | -2.70% | ||
5 Jahre | -68.00% | ||
10 Jahre | -98.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +2.86% | +2.86% | +7.46% | 117 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
-1.26% | +4.82% | +8.23% | -15.41% | 20.68 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | -0.18% | +0.22% | +0.24% | -7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.49% | -2.29% | -13.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:56 | 0.071 | 2 | 4 217 521 |
07:58:49 | 0.071 | 2 | 4 217 519 |
07:58:46 | 0.071 | 3 | 4 217 517 |
07:58:40 | 0.071 | 2 | 4 217 514 |
07:58:34 | 0.071 | 2 | 4 217 512 |
07:58:28 | 0.071 | 2 | 4 217 510 |
07:58:22 | 0.071 | 2 | 4 217 508 |
07:58:17 | 0.071 | 2 | 4 217 506 |
07:58:12 | 0.071 | 3 | 4 217 504 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.86% | ||
2023 | -12.50% | ||
2022 | +11.11% | ||
2021 | -11.11% | ||
2020 | -22.86% | ||
2019 | -65.00% | ||
2018 | -87.85% | ||
2017 | -64.81% | ||
2016 | +51.62% | ||
2015 | -19.62% | ||
2014 | +25.22% | ||
2013 | +45.11% | ||
2012 | +27.82% | ||
2011 | -14.48% | ||
2010 | +9.43% | ||
2009 | +130.43% | ||
2008 | -35.39% | ||
2007 | +36.40% | ||
2006 | +42.62% |
- Börse
- Aktien
- A0JM15 Aktie
- Kurse Retail Food Group Limited