Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.86 EUR | -4.48% | -3.01% | -12.15% |
04.04. | Revenio Group Corporation gibt die Zusammensetzung des Ernennungs- und Vergütungsausschusses bekannt | CI |
04.04. | Revenio Group Corporation beschließt Dividende, zahlbar am 15. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 24.78 € | 25.52 € | 24.98 € | 23.86 € |
Volumen | 10 635 | 14 230 | 13 684 | 43 933 |
Veränderung | +0.49% | +2.99% | -2.12% | -4.48% |
Eröffnung | 24.66 | 24.90 | 25.44 | 24.52 |
Hoch | 25.02 | 25.62 | 25.68 | 24.54 |
Tief | 24.64 | 24.90 | 24.86 | 23.36 |
Performance
1 Tag | -4.48% | ||
1 Woche | -3.01% | ||
Aktueller Monat | -6.43% | ||
1 Monat | -3.87% | ||
3 Monate | -6.72% | ||
6 Monate | +16.16% | ||
Laufendes Jahr | -12.15% | ||
1 Jahr | -41.23% | ||
3 Jahre | -59.70% | ||
5 Jahre | +24.92% | ||
10 Jahre | +337.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.48% | -3.01% | -12.15% | -41.23% | 710 Mio. | ||
-3.72% | +1.15% | -15.34% | -19.38% | 19.18 Mrd. | ||
-2.77% | +3.74% | -46.15% | -55.68% | 2.73 Mrd. | ||
-1.74% | +8.84% | +14.09% | +57.82% | 1.84 Mrd. | ||
-0.16% | +10.77% | -3.39% | +23.47% | 1.61 Mrd. | ||
+2.49% | +0.73% | +23.19% | +38.06% | 1.18 Mrd. | ||
+2.61% | +5.08% | -10.58% | -16.65% | 1 Mrd. | ||
-0.25% | +2.47% | -21.72% | -26.02% | 898 Mio. | ||
-1.05% | -0.12% | -17.56% | -5.90% | 694 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 301 Mio. | ||
+2.90% | +5.21% | -22.15% | +37.11% | 248 Mio. | ||
-1.07% | -0.71% | -50.45% | -21.69% | 185 Mio. | ||
-1.39% | +4.36% | +18.32% | +116.38% | 132 Mio. | ||
+2.47% | +4.33% | -30.45% | -15.66% | 102 Mio. | ||
0.00% | -2.77% | +83.72% | - | 82.66 Mio. | ||
-1.90% | -6.92% | -7.61% | +1.31% | 68.79 Mio. | ||
Durchschnitt | -0.34% | +2.44% | -6.14% | +4.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.57% | +2.27% | -13.96% | -12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 23.86 | 22 | 43 933 |
17:29:30 | 23.86 | 36 | 43 911 |
17:29:30 | 23.86 | 302 | 43 875 |
17:29:30 | 23.86 | 21 | 43 573 |
17:29:30 | 23.86 | 22 | 43 552 |
17:29:30 | 23.86 | 555 | 43 530 |
17:29:30 | 23.86 | 21 | 42 975 |
17:29:30 | 23.86 | 22 | 42 954 |
17:29:30 | 23.86 | 21 | 42 932 |
17:29:30 | 23.86 | 25 | 42 911 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.15% | ||
2023 | -29.64% | ||
2022 | -30.51% | ||
2021 | +10.44% | ||
2020 | +91.62% | ||
2019 | +109.00% | ||
2018 | +4.67% | ||
2017 | +18.11% | ||
2016 | +6.54% | ||
2015 | +96.63% | ||
2014 | +17.53% | ||
2013 | +209.50% | ||
2012 | -16.67% | ||
2011 | +60.00% | ||
2010 | -14.29% | ||
2009 | +12.90% | ||
2008 | -53.73% | ||
2007 | +139.29% | ||
2006 | +12.00% | ||
2005 | +212.50% | ||
2004 | -52.94% | ||
2003 | +21.43% | ||
2002 | -75.44% | ||
2001 | 0.00% |
- Börse
- Aktien
- 805985 Aktie
- Kurse Revenio Group Oyj