Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 USD | -5.93% |
|
-3.03% | -23.17% |
13.06. | Revival Gold Inc. gibt ein Update zum Explorations- und Erschließungsprogramm | CI |
30.05. | Revival Gold fällt nach Abschluss des Kaufs von Ensign Minerals um fast 8% | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 0.20685 $ | 0.1986 $ | 0.2073 $ | 0.195 $ |
Volumen | 781 383 | 22 378 | 28 063 | 19 613 |
Veränderung | +3.42% | -3.99% | +4.38% | -5.93% |
Eröffnung | 0.19 | 0.21 | 0.20 | 0.21 |
Hoch | 0.21 | 0.21 | 0.21 | 0.21 |
Tief | 0.19 | 0.20 | 0.19 | 0.20 |
Performance
1 Tag | -5.93% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -5.93% | ||
1 Monat | -24.59% | ||
3 Monate | -27.51% | ||
6 Monate | -23.17% | ||
Laufendes Jahr | -23.17% | ||
1 Jahr | -43.64% | ||
3 Jahre | -61.39% | ||
5 Jahre | -61.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1903](/images/extremecours_fleche.png)
![Kursextrem 0.1902](/images/extremecours_fleche.png)
![Kursextrem 0.1902](/images/extremecours_fleche.png)
![Kursextrem 0.1902](/images/extremecours_fleche.png)
![Kursextrem 0.1902](/images/extremecours_fleche.png)
![Kursextrem 0.1902](/images/extremecours_fleche.png)
![Kursextrem 0.1902](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.93% | -3.03% | -23.17% | -43.64% | 41.15 Mio. | ||
-0.53% | -2.23% | +0.63% | -2.37% | 48.28 Mrd. | ||
-0.55% | -0.94% | +18.58% | +30.13% | 32.65 Mrd. | ||
-1.08% | -0.04% | -4.68% | +1.83% | 29.27 Mrd. | ||
-1.17% | -1.52% | +9.73% | +25.21% | 23.77 Mrd. | ||
-0.08% | +5.19% | +34.35% | - | 10.49 Mrd. | ||
+0.09% | +8.89% | +42.02% | +80.22% | 10.23 Mrd. | ||
-0.77% | -4.09% | -5.49% | +6.79% | 9.96 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.19 Mrd. | ||
-0.12% | +0.31% | +3.35% | +8.91% | 8.23 Mrd. | ||
-0.69% | +0.09% | +20.43% | +35.99% | 6.25 Mrd. | ||
+3.31% | -3.96% | +34.91% | +33.95% | 5.71 Mrd. | ||
+5.51% | +3.48% | +23.05% | +28.08% | 3.71 Mrd. | ||
-0.10% | -0.59% | +22.19% | +27.51% | 3.54 Mrd. | ||
-1.34% | +1.66% | -12.41% | -22.25% | 3.5 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.26% | +0.56% | +10.90% | +15.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.33% | +9.47% | +15.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:57:07 | 0.195 | 2 000 | 38 928 |
20:57:07 | 0.195 | 2 000 | 36 928 |
20:50:56 | 0.2025 | 2 250 | 34 928 |
20:50:56 | 0.2025 | 2 250 | 32 678 |
20:49:18 | 0.2025 | 200 | 30 428 |
20:49:18 | 0.2025 | 200 | 30 228 |
20:08:49 | 0.2036 | 101 | 30 028 |
20:08:49 | 0.2036 | 101 | 29 927 |
18:00:01 | 0.1962 | 100 | 29 826 |
18:00:01 | 0.1962 | 100 | 29 726 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.17% | ||
2023 | -45.46% | ||
2022 | -5.10% | ||
2021 | -19.83% | ||
2020 | +22.34% | ||
2019 | -11.47% | ||
2018 | +1.47% | ||
2017 | -20.27% |
- Börse
- Aktien
- A2H7F3 Aktie
- A2H7F3 Aktie
- Kurse Revival Gold Inc.