Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.695 EUR | +0.30% | +0.30% | -7.88% |
18.04. | Revoil S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Revoil S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1.61 € | 1.7 € | 1.69 € | 1.695 € |
Volumen | 14 462 | 40 968 | 6 650 | 23 423 |
Veränderung | +∞% | +5.59% | -0.59% | +0.30% |
Eröffnung | 1.61 | 1.61 | 1.72 | 1.7 |
Hoch | 1.63 | 1.71 | 1.72 | 1.725 |
Tief | 1.60 | 1.61 | 1.66 | 1.68 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +6.60% | ||
3 Monate | -9.84% | ||
6 Monate | -11.72% | ||
Laufendes Jahr | -7.88% | ||
1 Jahr | +19.79% | ||
3 Jahre | +11.51% | ||
5 Jahre | +164.84% | ||
10 Jahre | +225.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +0.30% | -7.88% | +19.79% | 39.71 Mio. | ||
-1.76% | -1.54% | +13.71% | +42.30% | 8.55 Mrd. | ||
+0.11% | +1.10% | +0.45% | +59.18% | 5.73 Mrd. | ||
+0.22% | -0.26% | +2.15% | +64.89% | 4.93 Mrd. | ||
-0.65% | -3.56% | -8.46% | +61.43% | 3.27 Mrd. | ||
-0.25% | -5.49% | +6.59% | +93.17% | 1.27 Mrd. | ||
-1.03% | -0.30% | -4.41% | +11.07% | 648 Mio. | ||
-4.12% | -4.12% | +15.68% | +48.31% | 636 Mio. | ||
+17.87% | +20.29% | -38.91% | -37.62% | 495 Mio. | ||
-2.35% | -0.12% | -35.81% | +0.42% | 401 Mio. | ||
-1.70% | -1.14% | -1.14% | -37.77% | 399 Mio. | ||
-1.43% | -0.80% | +2.39% | -2.07% | 316 Mio. | ||
0.00% | 0.00% | 0.00% | -6.95% | 218 Mio. | ||
+0.73% | -2.37% | -14.70% | -32.57% | 196 Mio. | ||
+2.17% | +0.27% | +4.72% | -13.13% | 195 Mio. | ||
0.00% | +5.39% | -1.38% | -6.52% | 193 Mio. | ||
Durchschnitt | +0.51% | -0.50% | -4.19% | +16.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.36% | +3.00% | +48.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:26 | 1.695 | 58 | 23 423 |
15:37:05 | 1.7 | 110 | 23 365 |
14:45:26 | 1.69 | 500 | 23 255 |
14:39:22 | 1.68 | 500 | 22 755 |
14:34:10 | 1.695 | 8 | 22 255 |
14:32:41 | 1.695 | 100 | 22 247 |
14:15:35 | 1.7 | 500 | 22 147 |
14:13:26 | 1.705 | 1 300 | 21 647 |
12:08:35 | 1.71 | 734 | 20 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.15% | ||
2023 | +43.75% | ||
2022 | +3.64% | ||
2021 | +31.66% | ||
2020 | +3.08% | ||
2019 | +123.04% | ||
2018 | -28.42% | ||
2017 | +71.17% | ||
2016 | +35.92% | ||
2015 | -12.81% | ||
2014 | -55.33% | ||
2013 | +0.80% | ||
2012 | +31.09% | ||
2011 | -37.37% | ||
2010 | -20.00% | ||
2009 | +61.02% | ||
2008 | -66.09% | ||
2007 | +0.29% | ||
2006 | +83.60% | ||
2005 | -22.22% | ||
2004 | -29.77% |
- Börse
- Aktien
- A0M1UW Aktie
- Kurse Revoil S.A.