Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 CAD | +11.86% | +10.00% | +3.12% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.34 $ | 0.34 $ | 0.32 $ | 0.295 $ | 0.33 $ |
Volumen | 19 000 | 8 500 | 9 400 | 10 500 | 3 000 |
Veränderung | +13.33% | 0.00% | -5.88% | -7.81% | +11.86% |
Eröffnung | 0.30 | 0.33 | 0.33 | 0.31 | 0.32 |
Hoch | 0.34 | 0.34 | 0.35 | 0.31 | 0.33 |
Tief | 0.30 | 0.33 | 0.32 | 0.30 | 0.32 |
Performance
1 Tag | +11.86% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +13.79% | ||
3 Monate | -2.94% | ||
6 Monate | +37.50% | ||
Laufendes Jahr | +3.12% | ||
1 Jahr | -21.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.86% | +10.00% | +3.12% | -21.43% | 13.55 Mio. | ||
+0.69% | +6.46% | +20.68% | -3.02% | 150 Mrd. | ||
-0.01% | +3.00% | +10.65% | +3.88% | 84.88 Mrd. | ||
+0.15% | +3.46% | +0.88% | +1.57% | 80.94 Mrd. | ||
+0.59% | +3.65% | +6.07% | +4.98% | 79.01 Mrd. | ||
+0.82% | +4.12% | -3.43% | +6.33% | 70.36 Mrd. | ||
+1.97% | +12.98% | +79.96% | +166.43% | 65.55 Mrd. | ||
+1.04% | +2.50% | +11.38% | -0.70% | 47.75 Mrd. | ||
+1.97% | +8.33% | - | - | 44.95 Mrd. | ||
+1.35% | +3.09% | +12.21% | -6.65% | 43.71 Mrd. | ||
+0.59% | +2.45% | -0.39% | +3.94% | 38.12 Mrd. | ||
+1.14% | +0.66% | +6.24% | -10.51% | 37.82 Mrd. | ||
-0.05% | +2.24% | +7.05% | -1.41% | 33.74 Mrd. | ||
-1.94% | -5.56% | +24.85% | +62.23% | 33.65 Mrd. | ||
-0.85% | 0.00% | -4.88% | -4.49% | 32.13 Mrd. | ||
+3.58% | +15.42% | +139.32% | +274.74% | 31.12 Mrd. | ||
Durchschnitt | +1.43% | +4.15% | +20.91% | +31.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +4.91% | +19.43% | +26.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:32:03 | 0.33 | 1 000 | 3 000 |
15:30:37 | 0.33 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.81% | ||
2023 | -38.46% | ||
2022 | +23.81% |
- Börse
- Aktien
- A3DHJP Aktie
- Kurse ReVolve Renewable Power Corp.