Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 MYR | 0.00% | 0.00% | -8.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 RM | 0.115 RM | 0.115 RM | 0.115 RM | 0.115 RM |
Volumen | 7 700 | 43 000 | 196 000 | 55 000 | 107 600 |
Veränderung | +∞% | +4.55% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 |
Hoch | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
3 Monate | +9.52% | ||
6 Monate | +4.55% | ||
Laufendes Jahr | -8.00% | ||
1 Jahr | -11.54% | ||
3 Jahre | -46.51% | ||
5 Jahre | -72.62% | ||
10 Jahre | -46.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.00% | -11.54% | 15.96 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | -0.30% | -0.02% | -0.93% | -8.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.64% | -2.54% | -13.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.00% | ||
2023 | -10.71% | ||
2022 | -41.67% | ||
2021 | -4.00% | ||
2020 | -5.66% | ||
2019 | -33.75% | ||
2018 | -29.82% | ||
2017 | +52.00% | ||
2016 | +4.90% | ||
2015 | +36.19% | ||
2014 | +31.25% | ||
2013 | +6.67% | ||
2012 | +54.64% | ||
2011 | -31.21% | ||
2010 | +6.82% | ||
2009 | +20.00% | ||
2008 | -42.71% | ||
2007 | -11.93% | ||
2006 | +9.00% | ||
2005 | -25.37% | ||
2004 | -2.90% | ||
2003 | -8.61% | ||
2002 | -43.66% | ||
2001 | -16.77% | ||
2000 | -12.50% | ||
1999 | +1.66% | ||
1998 | -1.27% | ||
1997 | -41.49% | ||
1996 | +2.73% |