Kurse Rexnord Electronics and Controls Limited
Aktien
REXNORD6
INE687C01012
REXNORD6
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.9 INR | -2.66% | -1.16% | -0.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 140.4 ₹ | 139.1 ₹ | 140.35 ₹ | 144.75 ₹ | 140.9 ₹ |
Volumen | 4 784 | 9 807 | 2 007 | 12 460 | 7 215 |
Veränderung | -1.51% | -0.93% | +0.90% | +3.14% | -2.66% |
Eröffnung | 142.35 | 137.60 | 142.45 | 136.00 | 143.6 |
Hoch | 142.75 | 140.00 | 143.30 | 147.00 | 143.6 |
Tief | 139.05 | 135.05 | 140.30 | 136.00 | 139.1 |
Performance
1 Tag | -2.66% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -9.45% | ||
1 Monat | +16.83% | ||
3 Monate | +13.67% | ||
6 Monate | +3.99% | ||
Laufendes Jahr | -0.70% | ||
1 Jahr | +7.15% | ||
3 Jahre | +183.22% | ||
5 Jahre | +368.11% | ||
10 Jahre | +1’497.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.66% | -1.16% | -0.70% | +7.15% | 19.39 Mio. | ||
+1.41% | +1.67% | +37.59% | +93.66% | 75.96 Mrd. | ||
+3.17% | +8.94% | +26.41% | +15.25% | 49.08 Mrd. | ||
+1.46% | -3.27% | +4.24% | -14.06% | 44.28 Mrd. | ||
+0.54% | +0.20% | +13.29% | +44.22% | 18.01 Mrd. | ||
+0.49% | -0.70% | +10.24% | +71.27% | 17.58 Mrd. | ||
-0.08% | -0.76% | +4.00% | +25.31% | 12.58 Mrd. | ||
-1.90% | -5.58% | -24.07% | -53.09% | 10.31 Mrd. | ||
+2.41% | +1.84% | +3.95% | +26.00% | 6.31 Mrd. | ||
-1.74% | -4.97% | +12.00% | -32.55% | 5.59 Mrd. | ||
+0.16% | -0.44% | +32.64% | +60.26% | 5.15 Mrd. | ||
+1.81% | +3.17% | +47.52% | +104.06% | 4.04 Mrd. | ||
-3.09% | +2.71% | +61.93% | +116.89% | 3.9 Mrd. | ||
-0.12% | -3.01% | -22.75% | -51.98% | 1.83 Mrd. | ||
+0.41% | +0.85% | +21.95% | +84.74% | 1.54 Mrd. | ||
+1.19% | +1.28% | +11.10% | +25.25% | 1.57 Mrd. | ||
Durchschnitt | +0.22% | +0.29% | +14.96% | +32.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +1.04% | +20.42% | +39.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:02 | 140.9 | 4 | 7 215 |
12:12:21 | 140.9 | 19 | 7 211 |
12:10:01 | 140.9 | 100 | 7 192 |
11:59:52 | 141 | 242 | 7 092 |
11:53:44 | 142.4 | 7 | 6 850 |
11:51:29 | 141.1 | 52 | 6 843 |
11:51:25 | 141.1 | 50 | 6 791 |
11:51:06 | 141 | 250 | 6 741 |
11:46:15 | 141 | 100 | 6 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | +21.23% | ||
2022 | +89.55% | ||
2021 | +112.20% | ||
2020 | +27.07% | ||
2019 | -34.57% | ||
2018 | -53.18% | ||
2017 | +6.03% | ||
2016 | +20.62% | ||
2015 | +129.22% | ||
2014 | +185.87% | ||
2013 | +6.06% | ||
2012 | -5.19% | ||
2011 | -5.64% | ||
2010 | +34.48% | ||
2009 | +31.14% | ||
2008 | -67.72% | ||
2007 | +234.21% | ||
2006 | +7.39% | ||
2005 | -32.85% |
- Börse
- Aktien
- REXNORD6 Aktie
- Kurse Rexnord Electronics and Controls Limited