Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.25 PHP | 0.00% | +1.25% | +8.33% |
30.04. | RFM Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.04. | RFM Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.21 ₱ | 3.1 ₱ | 3.23 ₱ | 3.25 ₱ | 3.25 ₱ |
Volumen | 191 000 | 48 000 | 98 000 | 203 000 | 359 000 |
Veränderung | -0.62% | -3.43% | +4.19% | +0.62% | 0.00% |
Eröffnung | 3.23 | 3.21 | 3.10 | 3.24 | 3.24 |
Hoch | 3.23 | 3.21 | 3.23 | 3.30 | 3.25 |
Tief | 3.20 | 3.03 | 3.10 | 3.20 | 3.24 |
Performance
1 Woche | +1.25% | ||
Aktueller Monat | +0.62% | ||
1 Monat | -1.22% | ||
3 Monate | +9.43% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | +0.31% | ||
3 Jahre | -29.04% | ||
5 Jahre | -32.99% | ||
10 Jahre | -50.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.25% | +8.33% | +0.31% | 192 Mio. | ||
+0.30% | +1.68% | -0.15% | +15.12% | 3.25 Mrd. | ||
+0.79% | +0.87% | +9.40% | +37.56% | 1.24 Mrd. | ||
-0.35% | +2.18% | - | - | 1.23 Mrd. | ||
+0.14% | +1.87% | +11.85% | +32.73% | 774 Mio. | ||
-0.75% | +1.53% | +10.37% | +15.15% | 317 Mio. | ||
+1.56% | -0.17% | +8.88% | +64.69% | 210 Mio. | ||
-1.71% | +2.22% | -9.80% | -20.69% | 188 Mio. | ||
+0.75% | +0.75% | +4.69% | -5.63% | 175 Mio. | ||
+2.39% | +2.81% | +15.21% | +37.24% | 177 Mio. | ||
0.00% | +0.51% | +7.36% | -3.11% | 167 Mio. | ||
0.00% | -7.11% | +6.14% | 0.00% | 133 Mio. | ||
+1.29% | +2.32% | +8.12% | +13.69% | 107 Mio. | ||
0.00% | +0.20% | +4.92% | -4.75% | 104 Mio. | ||
-.--% | -.--% | +4.76% | +33.78% | 103 Mio. | ||
+6.86% | +17.20% | +23.16% | +5.83% | 108 Mio. | ||
Durchschnitt | +0.70% | +1.78% | +7.55% | +14.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.09% | +4.85% | +20.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -16.67% | ||
2022 | -20.88% | ||
2021 | 0.00% | ||
2020 | -14.15% | ||
2019 | +8.38% | ||
2018 | -1.61% | ||
2017 | -2.55% | ||
2016 | +29.11% | ||
2015 | -21.16% | ||
2014 | -9.73% | ||
2013 | +11.00% | ||
2012 | +320.17% | ||
2011 | -31.61% | ||
2010 | +210.71% | ||
2009 | +124.00% | ||
2008 | -63.77% | ||
2007 | +35.29% | ||
2006 | +43.66% | ||
2005 | +1.43% | ||
2004 | +6.06% | ||
2003 | -2.94% | ||
2002 | -70.18% | ||
2001 | +128.00% | ||
2000 | -76.19% | ||
1999 | -30.00% | ||
1998 | -9.09% | ||
1997 | +46.67% | ||
1996 | -19.64% | ||
1995 | -29.11% | ||
1994 | +49.06% |