Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 MYR | -1.25% | -2.47% | +46.30% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.405 RM | 0.4 RM | 0.405 RM | 0.4 RM | 0.395 RM |
Volumen | 21 035 600 | 11 316 300 | 45 221 800 | 27 387 300 | 24 854 600 |
Veränderung | +1.25% | -1.23% | +1.25% | -1.23% | -1.25% |
Eröffnung | 0.40 | 0.41 | 0.40 | 0.41 | 0.40 |
Hoch | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
Tief | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 |
Performance
1 Tag | -1.25% | ||
1 Woche | -2.47% | ||
Aktueller Monat | -2.47% | ||
1 Monat | +23.44% | ||
3 Monate | +27.42% | ||
6 Monate | +21.54% | ||
Laufendes Jahr | +46.30% | ||
1 Jahr | +68.09% | ||
3 Jahre | +216.00% | ||
5 Jahre | +92.68% | ||
10 Jahre | +310.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -2.47% | +46.30% | +68.09% | 130 Mio. | ||
+0.04% | -4.47% | +0.40% | -7.11% | 23.35 Mrd. | ||
-2.81% | -3.04% | +18.64% | +90.78% | 20.47 Mrd. | ||
+3.59% | +5.34% | -14.29% | -32.61% | 20.24 Mrd. | ||
+4.92% | +8.17% | -11.38% | -24.86% | 19.98 Mrd. | ||
+2.31% | -0.70% | -2.20% | +5.97% | 16.18 Mrd. | ||
+0.68% | +3.54% | -0.67% | -9.53% | 9.78 Mrd. | ||
+0.54% | -3.50% | -24.64% | -19.74% | 7.6 Mrd. | ||
+0.84% | -3.54% | +2.92% | -13.51% | 7.2 Mrd. | ||
+1.66% | +0.82% | +1.24% | -1.41% | 7.02 Mrd. | ||
+7.04% | +11.03% | +50.35% | +51.73% | 6.77 Mrd. | ||
+0.28% | +0.15% | -21.00% | -46.88% | 6.25 Mrd. | ||
-0.70% | -5.60% | +0.85% | -1.71% | 6.03 Mrd. | ||
-0.07% | +1.77% | -13.56% | -22.70% | 5.18 Mrd. | ||
+3.18% | +2.77% | +21.00% | -5.58% | 5.04 Mrd. | ||
+0.65% | -1.23% | -26.85% | -26.23% | 3.99 Mrd. | ||
Durchschnitt | +1.31% | -0.34% | +1.69% | +0.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | -0.17% | -1.07% | +0.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.30% | ||
2023 | +50.00% | ||
2022 | +50.00% | ||
2021 | -14.29% | ||
2020 | -20.00% | ||
2019 | -7.89% | ||
2018 | -22.45% | ||
2017 | 0.00% | ||
2016 | +55.56% | ||
2015 | +33.33% | ||
2014 | +22.73% | ||
2013 | +29.41% | ||
2012 | +6.25% | ||
2011 | +33.33% | ||
2010 | -63.64% | ||
2009 | +6.45% | ||
2008 | -73.04% | ||
2007 | +33.72% | ||
2006 | +5.74% | ||
2005 | -32.97% | ||
2004 | +28.17% |