Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.06 THB | -1.90% |
|
0.00% | -11.21% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.1 ฿ | 2.12 ฿ | 2.1 ฿ | 2.1 ฿ | 2.06 ฿ | 2.06 ฿ |
Volumen | 38 300 | 15 300 | 43 100 | 76 600 | 33 000 | 33 000 |
Veränderung | +1.94% | +0.95% | -0.94% | 0.00% | -1.90% | -1.90% |
Eröffnung | 2.06 | 2.10 | 2.08 | 2.06 | 2.10 | 2.1 |
Hoch | 2.10 | 2.12 | 2.10 | 2.12 | 2.10 | 2.1 |
Tief | 2.06 | 2.10 | 2.06 | 2.06 | 2.04 | 2.04 |
Performance
1 Tag | -1.90% | ||
Aktueller Monat | -3.74% | ||
1 Monat | -8.04% | ||
3 Monate | -14.17% | ||
6 Monate | -11.21% | ||
Laufendes Jahr | -11.21% | ||
1 Jahr | -23.70% | ||
3 Jahre | -10.43% | ||
5 Jahre | -44.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.04](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 1.87](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | 0.00% | -11.21% | -23.70% | 42.38 Mio. | ||
-3.20% | -1.24% | +44.81% | +86.10% | 25.44 Mrd. | ||
-1.03% | -4.82% | +10.88% | +37.01% | 10.65 Mrd. | ||
+0.20% | -11.49% | +11.66% | - | 10.2 Mrd. | ||
-4.02% | -12.75% | +15.60% | +28.84% | 10.18 Mrd. | ||
-1.56% | -5.69% | +56.24% | +36.23% | 9 Mrd. | ||
-2.83% | +4.28% | +74.77% | +46.32% | 3.21 Mrd. | ||
-0.14% | -3.58% | +13.27% | +10.41% | 3.17 Mrd. | ||
-2.65% | +24.53% | - | - | 2.6 Mrd. | ||
+1.43% | -1.05% | -8.33% | -8.40% | 2.43 Mrd. | ||
+4.94% | +3.21% | -8.35% | -9.10% | 2.22 Mrd. | ||
0.00% | 0.00% | +25.83% | +13.05% | 1.52 Mrd. | ||
-3.59% | +3.95% | -9.09% | +0.77% | 1.19 Mrd. | ||
-1.40% | +2.12% | +4.18% | -7.47% | 1.08 Mrd. | ||
+1.88% | -2.52% | +52.08% | -4.45% | 1.06 Mrd. | ||
+1.04% | -2.51% | -17.54% | -20.68% | 951 Mio. | ||
Durchschnitt | -0.66% | -0.66% | +16.99% | +13.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -2.46% | +28.58% | +46.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.21% | ||
2023 | -3.33% | ||
2022 | +13.21% | ||
2021 | +29.27% | ||
2020 | -50.00% | ||
2019 | -11.83% | ||
2018 | -25.30% | ||
2017 | -38.14% |
- Börse
- Aktien
- RSP Aktie
- RSP-R Aktie
- Kurse Rich Sport