Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
391 JPY | +2.36% | +0.51% | -11.54% |
1 Woche | +0.51% | ||
Aktueller Monat | +0.51% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 389 ¥ | 383 ¥ | 382 ¥ | 391 ¥ |
Volumen | 166 100 | 175 900 | 87 200 | 58 200 |
Veränderung | +∞% | -1.54% | -0.26% | +2.36% |
Eröffnung | 396.00 | 387.00 | 383.00 | 386.00 |
Hoch | 396.00 | 389.00 | 385.00 | 391.00 |
Tief | 387.00 | 383.00 | 381.00 | 386.00 |
Performance
1 Tag | +2.36% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +0.51% | ||
1 Monat | -5.56% | ||
3 Monate | -6.24% | ||
6 Monate | -9.49% | ||
Laufendes Jahr | -11.54% | ||
1 Jahr | -32.59% | ||
3 Jahre | -40.85% | ||
5 Jahre | -49.68% | ||
10 Jahre | -45.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +0.51% | -11.54% | -32.59% | 73.38 Mio. | ||
+0.87% | -1.85% | +9.21% | +35.96% | 143 Mrd. | ||
+3.16% | +1.35% | +20.35% | +31.72% | 81.31 Mrd. | ||
-0.68% | +1.57% | -4.92% | +25.99% | 44.42 Mrd. | ||
+0.93% | -1.73% | -17.33% | -41.25% | 43.16 Mrd. | ||
+0.42% | -4.19% | -4.12% | +17.02% | 25.14 Mrd. | ||
+0.09% | +1.09% | +12.17% | +33.91% | 13.8 Mrd. | ||
-0.15% | +4.32% | -3.48% | +2.10% | 12.01 Mrd. | ||
-1.24% | -2.33% | +5.92% | +0.05% | 9.06 Mrd. | ||
-1.09% | +3.94% | +0.99% | +30.80% | 7.67 Mrd. | ||
-0.74% | +5.68% | +45.57% | +465.23% | 6.61 Mrd. | ||
-2.46% | +0.04% | -18.71% | -54.74% | 5.29 Mrd. | ||
-1.50% | 0.00% | +14.65% | +82.82% | 4.86 Mrd. | ||
+3.44% | +4.17% | -26.43% | -3.52% | 4.16 Mrd. | ||
-0.10% | +5.29% | +14.93% | +46.29% | 3.83 Mrd. | ||
+1.71% | -1.29% | +8.05% | +16.22% | 3.09 Mrd. | ||
Durchschnitt | +0.31% | -0.63% | +2.83% | +41.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -1.68% | +5.73% | +28.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.54% | ||
2023 | -26.82% | ||
2022 | -19.47% | ||
2021 | +22.75% | ||
2020 | +1.83% | ||
2019 | -29.16% | ||
2018 | -10.37% | ||
2017 | -6.16% | ||
2016 | -28.93% | ||
2015 | +90.97% | ||
2014 | -0.27% | ||
2013 | +13.24% | ||
2012 | +12.89% | ||
2011 | +24.89% | ||
2010 | -35.19% | ||
2009 | -50.79% | ||
2008 | +23.19% | ||
2007 | -74.27% | ||
2006 | -18.41% | ||
2005 | +101.21% | ||
2004 | +51.29% | ||
2003 | +185.25% | ||
2002 | +96.77% | ||
2001 | -43.57% | ||
2000 | -83.52% | ||
1999 | +971.43% | ||
1998 | +140.27% | ||
1997 | -24.00% | ||
1996 | -49.12% | ||
1995 | -1.74% |
- Börse
- Aktien
- 895747 Aktie
- Kurse RIGHT ON Co., Ltd.