Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.028 AUD | -3.45% | -12.50% | +40.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.027 $ | 0.027 $ | 0.029 $ | 0.028 $ |
Volumen | 6 316 903 | 3 707 310 | 699 563 | 338 147 |
Veränderung | +12.50% | 0.00% | +7.41% | -3.45% |
Eröffnung | 0.02 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -3.45% | ||
1 Woche | -12.50% | ||
Aktueller Monat | +3.70% | ||
1 Monat | -27.27% | ||
3 Monate | +16.67% | ||
6 Monate | +180.00% | ||
Laufendes Jahr | +40.00% | ||
1 Jahr | +250.00% | ||
3 Jahre | +211.11% | ||
5 Jahre | +460.00% | ||
10 Jahre | +55.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | -12.50% | +40.00% | +250.00% | 41.62 Mio. | ||
+2.17% | -1.05% | -6.73% | -51.75% | 4.14 Mrd. | ||
-0.47% | -5.41% | -15.70% | -48.74% | 3.21 Mrd. | ||
-3.68% | +1.15% | +3.83% | -10.99% | 1.57 Mrd. | ||
-0.18% | -2.41% | +30.61% | +22.44% | 1.22 Mrd. | ||
-0.10% | +2.99% | +36.60% | +18.57% | 944 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-0.37% | +1.40% | +13.93% | +18.13% | 582 Mio. | ||
-2.44% | -0.71% | -25.13% | -39.13% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 155 Mio. | ||
0.00% | +8.33% | +41.82% | +8.33% | 115 Mio. | ||
-1.84% | -2.88% | +31.35% | +20.72% | 102 Mio. | ||
-1.66% | -1.66% | +25.32% | +28.02% | 101 Mio. | ||
+9.68% | +12.09% | +34.21% | 0.00% | 112 Mio. | ||
-2.17% | -6.55% | -1.45% | -30.51% | 99.31 Mio. | ||
0.00% | +25.00% | -13.79% | -35.06% | 90.37 Mio. | ||
Durchschnitt | -0.03% | +2.18% | +12.99% | +13.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.70% | +0.65% | -25.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 0.028 | 9 098 | 276 348 |
08:10:12 | 0.028 | 21 803 | 267 250 |
08:10:12 | 0.028 | 30 900 | 245 447 |
07:53:36 | 0.028 | 64 713 | 214 547 |
07:36:57 | 0.027 | 367 | 149 834 |
05:07:36 | 0.027 | 100 735 | 149 467 |
02:12:27 | 0.028 | 48 364 | 48 732 |
02:06:57 | 0.028 | 1 | 368 |
02:06:54 | 0.028 | 12 | 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.00% | ||
2023 | +150.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | +300.00% | ||
2019 | -71.43% | ||
2018 | -73.08% | ||
2017 | +13.04% | ||
2016 | +43.75% | ||
2015 | -15.79% | ||
2014 | -47.22% | ||
2013 | -46.27% | ||
2012 | +157.69% | ||
2011 | -45.83% | ||
2010 | +43.70% | ||
2009 | +69.24% | ||
2008 | -70.46% | ||
2007 | +37.50% | ||
2006 | +10.35% | ||
2005 | +7.38% | ||
2004 | -37.20% | ||
2003 | -28.32% | ||
2002 | -20.01% | ||
2001 | -37.50% | ||
2000 | -68.42% | ||
1999 | +280.01% | ||
1998 | +11.12% | ||
1997 | -55.00% | ||
1996 | 0.00% |
- Börse
- Aktien
- A0HHD8 Aktie
- Kurse Rimfire Pacific Mining Limited