Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0004 USD | 0.00% | 0.00% | -46.67% |
6 Monate | -42.86% | ||
Laufendes Jahr | -46.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
Volumen | 45 | 781 344 | 11 281 920 | 800 025 |
Veränderung | -100.00% | +∞% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 Monate | -33.33% | ||
6 Monate | -42.86% | ||
Laufendes Jahr | -46.67% | ||
1 Jahr | +33.33% | ||
3 Jahre | -76.47% | ||
10 Jahre | -99.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 0 | ||
+0.79% | +4.61% | -10.95% | +2.68% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +16.39% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +13.89% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +33.46% | 49.6 Mrd. | ||
+1.32% | -1.38% | +2.78% | +8.79% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +12.97% | 41.27 Mrd. | ||
+5.00% | +6.90% | +94.59% | +99.32% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +26.50% | 27.93 Mrd. | ||
+3.60% | +10.76% | +77.37% | +64.64% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +84.27% | 19.67 Mrd. | ||
+0.27% | +3.01% | +12.91% | -6.00% | 11.34 Mrd. | ||
+0.78% | +1.93% | +12.30% | +8.92% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +67.30% | 9.98 Mrd. | ||
+2.24% | -0.97% | +3.80% | -13.50% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +58.90% | 7.34 Mrd. | ||
Durchschnitt | +2.48% | +3.82% | +29.05% | +31.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +4.00% | +13.76% | +21.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:21:31 | 0.0004 | 580 000 | 1 600 000 |
17:21:31 | 0.0004 | 580 000 | 1 020 000 |
17:21:27 | 0.0004 | 200 000 | 440 000 |
17:21:27 | 0.0004 | 200 000 | 240 000 |
17:21:02 | 0.0004 | 20 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.67% | ||
2023 | +25.00% | ||
2022 | -60.00% | ||
2021 | +87.50% | ||
2020 | +300.00% | ||
2019 | -71.43% | ||
2018 | +16.67% | ||
2017 | +500.00% | ||
2016 | 0.00% | ||
2015 | -99.38% | ||
2014 | -85.43% |
- Börse
- Aktien
- A1KCUB Aktie
- Kurse RIMK GOLD