Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 EUR | 0.00% | -75.00% | -87.50% |
Aktueller Monat | -75.00% | ||
1 Monat | -75.00% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 € | 0.075 € | 0.075 € | 0.075 € | 0.075 € |
Veränderung | 0.00% | -75.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Woche | -75.00% | ||
Aktueller Monat | -75.00% | ||
1 Monat | -75.00% | ||
3 Monate | -87.50% | ||
6 Monate | -87.50% | ||
Laufendes Jahr | -87.50% | ||
1 Jahr | -83.33% | ||
3 Jahre | -77.54% | ||
5 Jahre | -87.50% | ||
10 Jahre | -94.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -75.00% | -87.50% | -83.33% | 167’439 | ||
+0.81% | +3.48% | -3.80% | +21.17% | 116 Mrd. | ||
-1.23% | +8.60% | +1.07% | +50.96% | 94.79 Mrd. | ||
+0.55% | +8.71% | +12.94% | +43.00% | 66.36 Mrd. | ||
-2.33% | +1.00% | +17.46% | +80.84% | 64.4 Mrd. | ||
-0.14% | +1.61% | +10.28% | +39.42% | 42.92 Mrd. | ||
-0.02% | +3.18% | +11.86% | +45.91% | 42.2 Mrd. | ||
+0.02% | +3.87% | +22.06% | +66.90% | 35.68 Mrd. | ||
-0.68% | +1.53% | +3.31% | +3.52% | 24.84 Mrd. | ||
+0.32% | +3.95% | -2.72% | +10.00% | 22.7 Mrd. | ||
-0.23% | +4.20% | +4.82% | +15.31% | 19.33 Mrd. | ||
-0.42% | +2.76% | +0.33% | +15.92% | 17.32 Mrd. | ||
0.00% | +3.84% | +2.61% | +26.15% | 15.5 Mrd. | ||
-0.23% | +0.45% | -7.14% | -16.44% | 12.61 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.91% | +1.11% | +39.92% | +78.02% | 8.99 Mrd. | ||
Durchschnitt | +0.13% | -1.35% | +1.59% | +24.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +4.32% | +6.40% | +39.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.50% | ||
2023 | +20.00% | ||
2022 | +4.17% | ||
2021 | -12.73% | ||
2020 | 0.00% | ||
2019 | -38.20% | ||
2018 | -11.00% | ||
2017 | -33.33% | ||
2016 | +14.50% | ||
2015 | -18.13% | ||
2014 | +45.59% | ||
2013 | +9.90% | ||
2012 | 0.00% |