Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 JPY | +5.88% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 18 ¥ | 18 ¥ | 17 ¥ | 17 ¥ | 18 ¥ |
Volumen | 22 400 | 90 900 | 25 700 | 15 300 | 4 900 |
Veränderung | 0.00% | 0.00% | -5.56% | 0.00% | +5.88% |
Eröffnung | 18.00 | 18.00 | 17.00 | 18.00 | 18 |
Hoch | 18.00 | 18.00 | 18.00 | 18.00 | 18 |
Tief | 17.00 | 17.00 | 17.00 | 17.00 | 17 |
Performance
1 Tag | +5.88% | ||
Aktueller Monat | +5.88% | ||
3 Monate | +5.88% | ||
1 Jahr | -14.29% | ||
3 Jahre | -35.71% | ||
5 Jahre | -14.29% | ||
10 Jahre | -74.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | 0.00% | 0.00% | -14.29% | 10.49 Mio. | ||
+2.07% | -2.41% | +37.03% | +77.31% | 28.37 Mrd. | ||
+0.94% | +1.42% | -11.13% | -30.32% | 27.34 Mrd. | ||
+1.50% | +2.02% | +8.39% | -14.99% | 26.59 Mrd. | ||
-1.83% | -6.16% | +15.21% | +91.80% | 25.28 Mrd. | ||
+1.86% | +1.16% | +50.98% | +75.92% | 23.37 Mrd. | ||
+0.41% | -1.46% | +7.56% | -28.16% | 20.39 Mrd. | ||
-1.10% | +5.06% | +2.27% | +34.55% | 19.71 Mrd. | ||
+3.58% | +3.26% | +33.09% | +78.97% | 16.22 Mrd. | ||
+1.33% | +0.88% | -12.50% | -25.52% | 15.11 Mrd. | ||
+0.41% | +0.21% | +0.83% | -13.85% | 14.93 Mrd. | ||
+2.56% | +3.37% | -6.97% | -36.61% | 14.74 Mrd. | ||
-3.23% | -3.58% | -18.09% | -19.07% | 14.02 Mrd. | ||
-0.33% | +1.02% | -4.79% | +6.81% | 13.31 Mrd. | ||
+1.01% | -9.28% | +9.78% | +142.75% | 13.25 Mrd. | ||
-0.34% | +3.95% | +8.22% | +7.22% | 12.44 Mrd. | ||
Durchschnitt | +0.91% | -0.19% | +7.49% | +20.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.22% | +10.23% | +24.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 18 | 800 | 4 900 |
03:33:10 | 17 | 100 | 4 100 |
02:31:05 | 17 | 100 | 4 000 |
02:14:06 | 18 | 400 | 3 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -14.29% | ||
2022 | 0.00% | ||
2021 | -12.50% | ||
2020 | -20.00% | ||
2019 | +50.00% | ||
2018 | -45.95% | ||
2017 | 0.00% | ||
2016 | +32.14% | ||
2015 | -54.10% | ||
2014 | -35.79% | ||
2013 | +187.88% | ||
2012 | +17.86% | ||
2011 | +40.00% | ||
2010 | -33.33% | ||
2009 | +50.00% | ||
2008 | -81.82% | ||
2007 | -59.26% | ||
2006 | -84.66% | ||
2005 | +2.92% | ||
2004 | -25.33% | ||
2003 | +29.38% | ||
2002 | +7.93% | ||
2001 | -63.88% | ||
2000 | +107.31% | ||
1999 | -4.78% | ||
1998 | +119.05% | ||
1997 | -78.57% | ||
1996 | -43.68% | ||
1995 | -23.68% | ||
1994 | +9.62% | ||
1993 | +15.56% | ||
1992 | -63.27% |
- Börse
- Aktien
- 915677 Aktie
- Kurse RISE Inc.