Kurse RiseSun Real Estate Development Co.,Ltd
Aktien
002146
CNE1000005Y9
002146
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.33 CNY | 0.00% | -2.92% | -22.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.35 ¥ | 1.36 ¥ | 1.35 ¥ | 1.33 ¥ | 1.33 ¥ |
Volumen | 39 311 200 | 39 522 650 | 38 975 080 | 61 697 900 | 44 294 800 |
Veränderung | -1.46% | +0.74% | -0.74% | -1.48% | 0.00% |
Eröffnung | 1.36 | 1.35 | 1.35 | 1.34 | 1.32 |
Hoch | 1.38 | 1.38 | 1.37 | 1.35 | 1.34 |
Tief | 1.34 | 1.34 | 1.34 | 1.30 | 1.30 |
Performance
1 Woche | -2.92% | ||
Aktueller Monat | -10.14% | ||
1 Monat | -14.19% | ||
3 Monate | -18.90% | ||
6 Monate | -31.44% | ||
Laufendes Jahr | -22.22% | ||
1 Jahr | -16.88% | ||
3 Jahre | -79.32% | ||
5 Jahre | -87.30% | ||
10 Jahre | -76.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.92% | -22.22% | -16.88% | 798 Mio. | ||
+1.65% | -1.97% | +33.56% | +78.25% | 28.38 Mrd. | ||
+2.22% | +5.00% | -12.97% | -31.50% | 26.6 Mrd. | ||
+0.03% | +4.41% | +23.05% | +117.92% | 26.54 Mrd. | ||
+0.04% | -1.38% | +42.02% | +70.02% | 23.07 Mrd. | ||
+4.41% | +15.96% | -2.68% | -25.34% | 23.03 Mrd. | ||
-0.97% | -2.74% | +2.90% | +35.83% | 19.81 Mrd. | ||
+4.96% | +17.36% | -1.74% | -31.23% | 16.96 Mrd. | ||
+0.60% | -1.86% | +26.90% | +73.92% | 16.75 Mrd. | ||
-2.97% | +2.70% | +18.54% | +171.51% | 14.92 Mrd. | ||
+1.07% | +6.59% | -15.43% | -27.62% | 14.46 Mrd. | ||
+1.49% | +7.67% | -0.83% | -11.99% | 14.34 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.29 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+5.48% | -1.55% | -17.96% | -17.91% | 11.99 Mrd. | ||
Durchschnitt | +1.10% | +1.51% | +2.23% | +21.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +1.70% | +6.85% | +29.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | -21.20% | ||
2022 | -50.11% | ||
2021 | -33.38% | ||
2020 | -33.57% | ||
2019 | +23.65% | ||
2018 | -16.58% | ||
2017 | +21.40% | ||
2016 | -17.63% | ||
2015 | +20.10% | ||
2014 | +58.70% | ||
2013 | -28.52% | ||
2012 | +58.98% | ||
2011 | -15.82% | ||
2010 | +4.99% | ||
2009 | +281.40% | ||
2008 | -70.02% | ||
2007 | -28.68% |
- Börse
- Aktien
- 002146 Aktie
- Kurse RiseSun Real Estate Development Co.,Ltd