Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.25 INR | +5.34% |
|
+0.28% | +45.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 58.93 ₹ | 56.9 ₹ | 54.3 ₹ | 54.35 ₹ | 57.25 ₹ |
Volumen | 3 491 | 21 096 | 9 459 | 9 189 | 8 562 |
Veränderung | +3.22% | -3.44% | -4.57% | +0.09% | +5.34% |
Eröffnung | 57.09 | 58.00 | 58.99 | 56.00 | 54.98 |
Hoch | 59.73 | 59.00 | 58.99 | 56.00 | 57.6 |
Tief | 56.00 | 56.00 | 54.00 | 52.20 | 54.98 |
Performance
1 Tag | +5.34% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +5.43% | ||
1 Monat | +6.51% | ||
3 Monate | +2.60% | ||
6 Monate | +48.12% | ||
Laufendes Jahr | +45.12% | ||
1 Jahr | +128.82% | ||
3 Jahre | +102.30% | ||
5 Jahre | +75.88% | ||
10 Jahre | +868.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 52.2](/images/extremecours_fleche.png)
![Kursextrem 45.37](/images/extremecours_fleche.png)
![Kursextrem 34.32](/images/extremecours_fleche.png)
![Kursextrem 23.75](/images/extremecours_fleche.png)
![Kursextrem 18.6](/images/extremecours_fleche.png)
![Kursextrem 11.51](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.34% | +0.28% | +45.12% | +128.82% | 4.81 Mio. | ||
+1.73% | +4.34% | +11.69% | +43.53% | 3.29 Mrd. | ||
0.00% | 0.00% | -2.01% | +0.92% | 1.19 Mrd. | ||
+0.45% | -0.56% | -40.57% | -63.67% | 1.05 Mrd. | ||
+2.65% | +2.86% | +20.89% | +29.61% | 942 Mio. | ||
-0.30% | -1.78% | +6.75% | -3.49% | 822 Mio. | ||
+2.35% | +2.35% | +7.74% | +8.41% | 793 Mio. | ||
+1.40% | -1.36% | -28.40% | -58.27% | 707 Mio. | ||
+0.98% | +8.19% | +40.64% | +97.88% | 531 Mio. | ||
+0.28% | -3.27% | +14.65% | +8.09% | 527 Mio. | ||
+5.43% | +6.86% | +11.49% | +18.67% | 480 Mio. | ||
+2.62% | +1.07% | +46.89% | +36.57% | 427 Mio. | ||
-1.15% | -0.23% | +212.29% | +438.38% | 344 Mio. | ||
+2.78% | +4.72% | +100.00% | +111.43% | 287 Mio. | ||
+1.63% | +3.31% | -34.04% | -28.77% | 263 Mio. | ||
+1.59% | +6.86% | -27.55% | -18.87% | 259 Mio. | ||
Durchschnitt | +1.74% | +0.98% | +24.10% | +46.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +0.77% | +12.21% | +26.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:14:11 | 57.25 | 500 | 8 562 |
11:08:09 | 57.25 | 2 | 8 062 |
11:06:02 | 57.4 | 414 | 8 060 |
11:05:54 | 56.91 | 586 | 7 646 |
10:42:51 | 56.91 | 1 | 7 060 |
10:33:02 | 56 | 1 687 | 7 059 |
10:29:47 | 56.91 | 1 | 5 372 |
10:29:31 | 56.91 | 1 | 5 371 |
10:21:07 | 56 | 15 | 5 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.77% | ||
2023 | +52.61% | ||
2022 | -1.15% | ||
2021 | +67.63% | ||
2020 | -46.30% | ||
2019 | -36.85% | ||
2018 | -32.50% | ||
2017 | +81.49% | ||
2016 | +128.82% | ||
2015 | +93.06% | ||
2014 | -2.86% | ||
2013 | -7.41% | ||
2012 | +48.35% | ||
2011 | -47.18% | ||
2010 | +51.51% | ||
2009 | +62.12% | ||
2008 | -69.04% | ||
2007 | -7.09% | ||
2006 | -26.90% | ||
2005 | +224.31% | ||
2004 | +30.91% | ||
2003 | +120.00% | ||
2002 | -28.57% |
- Börse
- Aktien
- RISHITECH6 Aktie
- Kurse Rishi Techtex Limited