Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248 INR | -1.16% | -5.97% | -7.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 263.7 ₹ | 263.4 ₹ | 258.85 ₹ | 250.85 ₹ | 248 ₹ |
Volumen | 4 018 | 10 066 | 3 001 | 2 527 | 2 416 |
Veränderung | -1.99% | -0.11% | -1.73% | -3.09% | -1.16% |
Eröffnung | 272.90 | 260.50 | 258.20 | 256.00 | 249 |
Hoch | 272.90 | 268.70 | 267.90 | 260.70 | 252.6 |
Tief | 262.55 | 260.50 | 256.00 | 247.20 | 244 |
Performance
1 Tag | -1.16% | ||
1 Woche | -5.97% | ||
Aktueller Monat | -7.84% | ||
1 Monat | +4.12% | ||
3 Monate | -0.70% | ||
6 Monate | +2.06% | ||
Laufendes Jahr | -7.86% | ||
1 Jahr | +40.56% | ||
3 Jahre | +968.75% | ||
5 Jahre | +260.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -5.97% | -7.86% | +40.56% | 73.58 Mio. | ||
-2.34% | -4.78% | -10.33% | -29.95% | 7.01 Mrd. | ||
+0.65% | +5.70% | +43.00% | - | 5.93 Mrd. | ||
+1.46% | +0.93% | +16.75% | +22.15% | 3.95 Mrd. | ||
+2.43% | +5.29% | +16.99% | +34.59% | 2.32 Mrd. | ||
+1.86% | -.--% | +5.06% | -2.11% | 982 Mio. | ||
-0.18% | +1.33% | -13.89% | +30.18% | 589 Mio. | ||
+0.64% | +4.30% | -23.91% | -39.19% | 548 Mio. | ||
+0.56% | +5.74% | +5.03% | +10.82% | 522 Mio. | ||
+0.33% | +2.69% | -6.15% | +3.04% | 460 Mio. | ||
0.00% | -4.81% | - | - | 351 Mio. | ||
+1.60% | +3.97% | -49.49% | +7.75% | 347 Mio. | ||
+0.88% | -2.31% | +1.35% | -24.34% | 317 Mio. | ||
-2.45% | -2.83% | +30.84% | +53.95% | 251 Mio. | ||
+2.14% | -1.38% | +37.83% | +40.20% | 230 Mio. | ||
+0.39% | +3.64% | -22.89% | -19.87% | 235 Mio. | ||
Durchschnitt | +0.44% | +1.86% | +1.49% | +9.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +3.31% | +11.17% | -1.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:31 | 248 | 100 | 2 423 |
11:35:48 | 244.8 | 1 | 2 323 |
11:32:59 | 244.8 | 53 | 2 322 |
11:26:38 | 244 | 363 | 2 269 |
11:26:20 | 245.6 | 180 | 1 906 |
11:02:58 | 246.6 | 1 | 1 726 |
11:01:35 | 245.2 | 2 | 1 725 |
11:01:34 | 245.2 | 2 | 1 723 |
11:01:33 | 245.4 | 2 | 1 721 |
10:58:16 | 246 | 7 | 1 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | +67.45% | ||
2022 | +232.02% | ||
2021 | +165.79% | ||
2020 | -70.63% | ||
2019 | -15.70% |
- Börse
- Aktien
- RITCO Aktie
- Kurse Ritco Logistics Limited